Ιστορικά κίνα Παπούας Νέας Γουινέας / γρίβνα Ουκρανίας

Ιστορία των ημερήσιων τιμών PGK /UAH από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κίνα Παπούας Νέας Γουινέας = 10.9269 γρίβνα Ουκρανίας

το ελάχιστο για

1 κίνα Παπούας Νέας Γουινέας = 1.4565 γρίβνα Ουκρανίας

Ιστορία τιμή των UAH / PGK

Date PGK/UAH
10.4107
10.3442
10.1260
10.0389
10.2500
10.0578
10.0514
10.0150
10.1569
10.0377
10.1545
10.2379
10.0562
10.0472
9.8467
9.8950
9.7268
9.5982
9.6734
9.5900
9.6629
9.7194
9.8433
9.8456
9.8005
10.0188
10.1463
10.1287
10.0879
10.0893
10.0908
10.4008
10.2897
10.2941
10.3699
10.3872
10.2808
10.3107
10.4742
10.4103
10.3326
10.3564
10.4331
10.2231
10.4637
10.4643
10.4790
10.4707
10.4786
10.4288
10.4883
10.4831
10.4274
10.4814
10.4303
10.4304
10.4259
10.4989
10.4264
10.4334
10.4300
10.4750
10.4856
10.4812
10.4844
10.4958
10.4364
10.4925
10.4329
10.4787
10.4621
10.4288
10.4848
10.4376
10.4250
10.4752
10.4865
10.4919
10.4864
10.4904
10.4668
10.4820
10.4819
10.3784
8.3791
8.2783
8.3856
8.3245
8.2782
8.3885
8.3183
8.2785
8.3171
8.3985
8.5954
8.3522
8.5982
8.3571
8.3536
8.5091
8.5713
8.0499
8.1207
7.9612
8.0897
8.0514
7.9595
7.8157
7.7116
7.7574
7.7067
7.6545
7.7204
7.7285
7.5201
7.4910
7.4102
7.4756
7.5031
7.4436
7.4132
7.5166
7.5654
7.5873
7.5782
7.5288
7.6486
7.5264
7.5941
7.6305
7.6441
7.6992
7.7588
7.7755
7.7677
7.6869
7.6677
7.6936
7.6908
7.8245
7.7431
7.8270
7.8866
7.9004
7.8884
7.8902
7.8757
7.8277
7.9341
7.8457
7.8281
7.8705
7.9335
7.9085
7.8316
7.8327
7.9340
7.9389
8.0041
7.9463
7.9979
8.0781
8.0023
7.9218
8.0188
8.0951
8.0660
7.9033
7.9973
8.1524
8.0316
8.1042
8.0808
8.1083
8.0177
8.1427
8.0649
7.8636
7.7995
7.7765
7.8784
7.8702
7.9272
7.9237
7.9501
7.7491
7.8129
7.6779
7.7181
7.7608
7.6792
7.7071
7.6905
7.7074
7.7238
7.8427
7.8226
7.8169
7.8732
7.8463
8.1408
8.1818
7.7400
7.2666
7.2447
7.1955
7.1928
7.2103
7.2511
7.2381
7.1200
7.0007
6.9837
6.9237
6.8346
6.8989
6.9107
7.0373
7.0697
7.0987
7.2188
7.2535
7.4256
7.2801
7.2415
7.3192
7.0815
7.1623
7.3030
7.3543
7.4264
7.3755
7.4190
7.4126
7.5724
7.4593
7.5637
7.6011
7.5618
7.7436
7.7280
7.8357
7.7933
7.9319
7.7814
7.7651
7.7488
7.8573
7.8495
7.9598
7.9417
7.8824
8.0442
7.9780
8.0368
7.8021
7.9545
7.9969
8.0633
8.0353
8.1376
8.2752
8.2957
8.3192
8.2579
8.2033
8.1355
8.2879
8.2512
8.3755
8.2895
8.2350
8.3179
8.3610
8.4001
8.3828
8.3291
8.3578
8.4514
8.4499
8.4610
8.4825
8.5476
8.4277
8.3747
8.2597
8.2204
8.1227
8.0344
7.9646
7.9674
7.9778
7.9594
8.0586
7.9903
7.9873
8.0181
7.9978
7.9516
8.0804
8.0549
8.0855
8.0167
7.9964
8.2174
8.1835
8.1610
8.0444
8.2064
8.3656
8.3408
8.3280
8.5717
8.9176
8.9755
8.8353
8.7260
8.7579
8.6913
8.6526
8.4274
8.4189
8.3218
8.2425
8.2691
8.3653
8.3541
8.3034
8.3018
8.2939
8.3334
8.2406
8.0755
8.1420
8.1153
7.8992
8.0112
8.0728
8.1152
8.1436
8.1279
8.1751
8.1904
8.1840
8.2087
8.1529
8.2022
8.2793
8.3075
8.2995
8.3911
8.3616
8.3993
8.4518
8.4804
8.4999
8.5499
8.5770
8.5145
8.5081
8.5510
8.5536
8.5375
8.6204
8.5633
8.6192
8.6201
8.8195
8.5498
8.5346
8.3357
8.2816
8.2653
8.3116
8.1349
8.1478
8.1384
8.0885
8.1260
8.1027
8.1558
8.1660
8.1906
8.1974
8.1696
8.4413
7.8356
8.1073
8.0325
7.9455
7.8708
7.9031
7.8702
7.8619
7.8866
7.8545
7.8595
7.8671
7.8998
7.8752
7.9593
7.9727
8.0442
7.9226
7.9773
8.0470
8.1554
8.2672
8.4684
8.5092
8.6595
8.3363
8.7330
8.9516
8.8139
8.5853
8.5059
8.3777
8.1853
8.0359
7.8293
7.9866
7.6592
7.8389
7.9353
7.9336
8.0088
8.1131
7.8029
7.7086
7.8385
7.8518
7.4479
7.5470
7.3524
7.5151
7.6453
7.8301
7.8424
7.8229
7.9643
7.9761
7.6789
7.7994
7.9858
8.0548
7.9807
7.7392
7.6772
7.9613
7.8769
7.7530
7.7745
7.6589
8.1318
7.7036
7.8878
8.5161
7.8197
8.5213
8.8330
8.8102
8.3453
8.2572
8.6519
10.0892
10.5744
10.0332
9.5575
6.1207
6.0454
6.1068
6.1182
6.1075
6.1933
6.1644
6.1258
6.0698
5.8572
5.9204
6.0484
5.7258
5.1219
5.1516
5.1260
5.1769
5.2183
5.2219
5.3014
5.2219
5.2013
5.3727
5.4716
5.2929
5.1813
5.0293
4.9040
4.7655
4.7975
4.8208
4.8549
4.8539
4.8435
4.1592
4.2089
4.1829
4.2461
4.1709
4.1201
4.1079
4.5444
4.6817
4.2630
4.2183
4.2351
3.6852
3.4988
3.6906
3.5408
3.4524
3.3510
3.4374
3.3892
3.3520
3.3255
3.3073
3.3271
3.3130
3.3195
3.2437
3.2600
3.1773
3.1527
3.1717
3.1507
3.1046
3.1348
3.1808
3.0903
3.1422
3.2292
3.3157
3.4320
3.4221
3.4499
3.4984
3.5295
3.5526
3.5574
3.5790
3.6058
3.6329
3.6710
3.6545
3.6569
3.7222
3.5786
3.6551
3.8065
3.8025
3.7876
3.7572
3.7693
3.8217
3.7735
3.8522
3.7747
3.9130
3.9227
3.9569
4.0850
3.9005
3.9178
3.9328
3.8971
3.8948
3.9061
3.8662
3.9342
3.9202
3.9545
3.9586
3.9433
3.9525
3.9611
3.9644
3.9662
3.9234
3.9642
3.9159
3.9426
3.9954
3.9863
3.9355
3.9227
3.9398
3.9415
3.9293
3.9046
3.9183
3.9338
3.9272
3.9575
3.8695
3.8741
3.8950
3.8800
3.8914
3.8812
3.8753
3.8728
3.9798
3.8641
3.8697
3.8632
3.9275
3.9535
3.8410
3.8401
3.8228
3.9296
3.8470
3.9186
3.8073
3.8055
3.7936
3.8977
3.8577
3.8033
3.7740
3.7551
3.7691
3.7545
3.7699
3.7790
3.7691
3.7872
3.7821
3.7471
3.7564
3.6792
3.6877
3.6389
3.6201
3.6259
3.6235
3.6045
3.6139
3.6028
3.6026
3.6046
3.5953
3.5221
3.5770
3.4898
3.4958
3.4829
3.5253
3.5199
3.2999
3.2967
3.3025
3.3005
3.2997
3.2941
3.2688
3.2168
3.1821
3.1147
3.1195
3.0506
3.0833
3.0786
3.0771
3.0782
3.0627
3.0384
3.0375
3.0368
3.0289
3.0200
3.0277
3.0723
3.0698
3.0921
3.0605
3.0755
3.0639
3.0849
3.0611
3.0517
3.0449
3.0588
3.1143
3.0269
3.0366
2.9911
2.9617
2.9882
2.9541
2.9374
2.9493
2.9465
2.9689
2.9696
2.9363
2.8924
2.8722
2.8817
2.6911
2.6937
2.6953
2.7881
2.7373
2.7532
2.7729
2.8662
2.9106
2.9549
2.9841
2.9640
2.9645
2.9338
2.9020
2.9819
2.9497
2.9164
2.9043
2.9631
3.0090
2.9864
3.0038
3.0030
3.0095
2.9952
2.9671
2.9728
3.0308
3.0001
3.0273
3.0674
3.0594
3.1313
3.1267
3.1415
3.0889
3.1356
3.1201
3.1648
3.1584
3.1947
3.3229
3.1549
3.2107
3.0424
3.0445
3.0097
3.0202
2.9399
2.8884
2.9127
2.9197
2.8960
2.8507
2.8325
2.8292
2.7888
2.8137
2.8312
2.8252
2.8225
2.7832
2.7447
2.7418
2.6978
2.7689
2.7596
2.9925
3.0630
3.0696
3.0017
2.8811
2.9775
3.0295
3.0806
3.0302
2.9741
2.8822
3.0061
2.9326
2.6079
2.6233
2.4590
2.2561
2.2660
2.2907
2.3045
2.1096
2.0206
2.0730
1.9840
1.9883
1.8724
1.8314
1.8389
1.8091
1.7990
1.7859
1.8004
1.8004
1.7655
1.7774
1.7712
1.7146
1.7535
1.7778
1.7284
1.7845
1.7409
1.7708
1.7883
1.7743
1.7763
1.8223
1.8239
1.8380
1.8326
1.8244
1.8216
1.8426
1.8459
1.8292
1.8347
1.8368
1.8442
1.8485
1.8486
1.8440
1.8315
1.8341
1.8377
1.8374
1.8393
1.8372
1.8268
1.8469
1.8382
1.8274
1.7799
1.7669
1.7933
1.7502
1.7524
1.7391
1.7123
1.7506
1.7626
1.7091
1.7148
1.7444
1.7389
1.7227
1.7102
1.7068
1.6931
1.6960
1.7054
1.7047
1.6839
1.7007
1.6922
1.6923
1.6968
1.6921
1.7266
1.6910
1.7049
1.7258
1.7017
1.7064
1.7039
1.6830
1.7292
1.7040
1.7054
1.7062
1.7275
1.7391
1.7338
1.7331
1.7275
1.7173
1.7209
1.7235
1.6965
1.7116
1.7062
1.7570
1.6968
1.7001
1.6987
1.7040
1.7058
1.6952
1.7165
1.6996
1.6872
1.6757
1.6960
1.6995
1.6954
1.6994
1.6897
1.7040
1.6942
1.6833
1.6750
1.6757
1.6816
1.6766
1.6606
1.6706
1.6902
1.6718
1.6825
1.6774
1.6750
1.6920
1.6761
1.6912
1.6899
1.6869
1.6850
1.6858
1.6860
1.6703
1.6814
1.6831
1.6833
1.6635
1.6770
1.6816
1.6616
1.6896
1.6471
1.6678
1.6515
1.6556
1.6637
1.6418
1.6545
1.6666
1.6673
1.6582
1.6604
1.6841
1.6750
1.6917
1.6786
1.6705
1.6599
1.6580
1.6440
1.6312
1.6275
1.6417
1.6350
1.6364
1.6389
1.6438
1.6435
1.6434
1.6500
1.6514
1.6344
1.6426
1.6474
1.6424
1.6333
1.6335
1.6974
1.7097
1.7268
1.7225
1.7190
1.7390
1.7182
1.7390
1.7350
1.7359
1.7294
1.7285
1.7333
1.7428
1.7284
1.7380
1.7329
1.7411
1.7416
1.7409
1.7367
1.7306
1.7146
1.7683
1.7218
1.7182
1.7063
1.6980
1.7419
1.7762
1.7580
1.7561
1.7243
1.7182
1.6986
1.7197
1.7097
1.6838
1.6769
1.7089
1.6788
1.6912
1.6915
1.6495
1.6389
1.6815
1.6669
1.6669
1.6739
1.6505
1.6700
1.5887
1.6186
1.6306
1.6244
1.6359
1.6340
1.6357
1.6367
1.4892
1.6366
1.6368