Ιστορία των ημερήσιων τιμών PGK /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κίνα Παπούας Νέας Γουινέας = 7.3018 κουάτσα Ζάμπιας
το ελάχιστο για
1 κίνα Παπούας Νέας Γουινέας = 1.9856 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / PGK
Date | PGK/ZMW |
| 6.9985 |
| 6.7969 |
| 6.5883 |
| 6.5032 |
| 6.5403 |
| 7.0946 |
| 6.7762 |
| 6.4289 |
| 6.2051 |
| 6.1317 |
| 6.0072 |
| 7.1285 |
| 7.2336 |
| 7.2435 |
| 7.1072 |
| 7.0023 |
| 6.9471 |
| 6.8063 |
| 6.8060 |
| 6.6154 |
| 6.5253 |
| 6.3374 |
| 6.2409 |
| 6.2428 |
| 6.0385 |
| 5.9422 |
| 5.8812 |
| 5.8349 |
| 5.7595 |
| 5.7536 |
| 5.7348 |
| 5.7825 |
| 5.6428 |
| 5.7166 |
| 5.5517 |
| 5.4100 |
| 5.4985 |
| 5.3768 |
| 5.4811 |
| 5.2999 |
| 5.4633 |
| 5.2786 |
| 5.0542 |
| 5.0480 |
| 4.8044 |
| 5.4134 |
| 5.5310 |
| 5.6073 |
| 5.3827 |
| 5.3474 |
| 5.2983 |
| 5.1279 |
| 5.0412 |
| 4.9691 |
| 5.0050 |
| 5.7700 |
| 5.7127 |
| 5.6107 |
| 5.5328 |
| 5.4704 |
| 5.4278 |
| 5.3992 |
| 5.3032 |
| 5.2281 |
| 5.1938 |
| 5.1296 |
| 5.0796 |
| 5.0322 |
| 4.9495 |
| 4.8813 |
| 4.8225 |
| 4.7282 |
| 4.6692 |
| 4.6181 |
| 4.6270 |
| 4.5368 |
| 4.5230 |
| 4.4940 |
| 4.4661 |
| 4.4607 |
| 4.4391 |
| 4.4011 |
| 4.3677 |
| 4.5572 |
| 4.5830 |
| 4.5746 |
| 4.5412 |
| 4.6569 |
| 4.6332 |
| 4.6615 |
| 4.5743 |
| 4.7038 |
| 4.8111 |
| 4.7509 |
| 4.7914 |
| 4.7614 |
| 4.8266 |
| 4.8210 |
| 4.8398 |
| 4.8375 |
| 4.8383 |
| 4.8107 |
| 5.0312 |
| 5.1875 |
| 5.1209 |
| 5.0612 |
| 4.9482 |
| 5.3466 |
| 5.2377 |
| 5.1534 |
| 4.9720 |
| 4.8678 |
| 4.8086 |
| 4.7113 |
| 4.7146 |
| 4.6543 |
| 4.5995 |
| 4.9704 |
| 5.0515 |
| 4.9612 |
| 4.9720 |
| 4.9565 |
| 4.9175 |
| 4.8641 |
| 4.7933 |
| 4.7987 |
| 4.7807 |
| 4.7392 |
| 4.6651 |
| 4.6225 |
| 4.5293 |
| 4.5160 |
| 4.7736 |
| 5.4113 |
| 5.4897 |
| 5.4753 |
| 5.6964 |
| 6.4171 |
| 6.4596 |
| 6.4530 |
| 6.3537 |
| 6.3508 |
| 6.4338 |
| 6.3798 |
| 6.4094 |
| 6.3411 |
| 6.3814 |
| 6.3596 |
| 6.3482 |
| 6.3051 |
| 6.2549 |
| 6.2524 |
| 6.2110 |
| 6.2570 |
| 6.2488 |
| 6.2237 |
| 6.2145 |
| 6.1868 |
| 6.1600 |
| 6.0755 |
| 6.1172 |
| 6.0574 |
| 6.0230 |
| 6.0496 |
| 5.9890 |
| 5.9535 |
| 6.0280 |
| 6.0134 |
| 5.9955 |
| 5.9848 |
| 5.9659 |
| 5.9649 |
| 5.8771 |
| 5.9286 |
| 5.8370 |
| 5.7560 |
| 5.7705 |
| 5.7433 |
| 5.7291 |
| 5.6601 |
| 5.7702 |
| 5.7451 |
| 5.5634 |
| 5.5295 |
| 5.4347 |
| 5.3791 |
| 5.2506 |
| 5.2076 |
| 5.1802 |
| 5.2325 |
| 5.1698 |
| 5.2439 |
| 5.2135 |
| 5.2547 |
| 5.2445 |
| 5.2943 |
| 5.2892 |
| 5.1587 |
| 5.3597 |
| 5.3587 |
| 5.3292 |
| 5.3911 |
| 5.3480 |
| 5.3934 |
| 5.4543 |
| 5.1941 |
| 5.0774 |
| 4.6829 |
| 4.4588 |
| 4.4415 |
| 4.3251 |
| 4.3242 |
| 4.3335 |
| 4.2369 |
| 4.2794 |
| 4.2507 |
| 4.1398 |
| 4.1716 |
| 4.1119 |
| 3.9711 |
| 4.2574 |
| 4.4982 |
| 4.3065 |
| 4.2428 |
| 4.0963 |
| 4.0580 |
| 3.9024 |
| 3.9222 |
| 3.8687 |
| 3.8709 |
| 3.8612 |
| 3.8662 |
| 3.8708 |
| 3.8863 |
| 3.8735 |
| 3.8492 |
| 3.8596 |
| 3.8515 |
| 3.8365 |
| 3.7983 |
| 3.8074 |
| 3.7780 |
| 3.6892 |
| 3.7446 |
| 3.8035 |
| 3.8489 |
| 3.8777 |
| 3.9194 |
| 3.8857 |
| 3.8634 |
| 4.0892 |
| 3.8799 |
| 3.8059 |
| 3.7839 |
| 3.6385 |
| 3.6784 |
| 3.5628 |
| 3.5926 |
| 3.5607 |
| 3.5535 |
| 3.5470 |
| 3.5617 |
| 3.5489 |
| 3.5465 |
| 3.5107 |
| 3.5358 |
| 3.5571 |
| 3.5394 |
| 3.5241 |
| 3.5337 |
| 3.5303 |
| 3.5440 |
| 3.5733 |
| 3.5252 |
| 3.5279 |
| 3.5346 |
| 3.5185 |
| 3.5334 |
| 3.4831 |
| 3.4414 |
| 3.4917 |
| 3.6468 |
| 3.5512 |
| 3.7507 |
| 3.5736 |
| 3.2352 |
| 3.0956 |
| 3.0937 |
| 3.0951 |
| 3.0953 |
| 3.0220 |
| 3.0347 |
| 3.0455 |
| 2.9923 |
| 3.0216 |
| 2.9662 |
| 3.0492 |
| 2.9919 |
| 3.0463 |
| 3.1137 |
| 3.1249 |
| 3.1798 |
| 3.1198 |
| 3.0098 |
| 3.0804 |
| 3.0343 |
| 2.9365 |
| 2.9252 |
| 2.8977 |
| 2.9397 |
| 2.9493 |
| 2.9240 |
| 3.0008 |
| 3.0219 |
| 3.0148 |
| 3.0544 |
| 3.0171 |
| 2.9985 |
| 3.0509 |
| 3.0038 |
| 3.0388 |
| 3.1158 |
| 3.1082 |
| 3.0318 |
| 3.0691 |
| 3.1720 |
| 3.1433 |
| 3.1554 |
| 3.1306 |
| 3.0969 |
| 3.1372 |
| 3.1205 |
| 3.0684 |
| 3.0360 |
| 3.0193 |
| 3.0406 |
| 2.9759 |
| 2.9744 |
| 2.8986 |
| 2.8565 |
| 2.8059 |
| 2.8347 |
| 2.8428 |
| 2.8712 |
| 2.8022 |
| 2.7802 |
| 2.7879 |
| 2.8430 |
| 2.8791 |
| 2.9078 |
| 2.8968 |
| 2.8904 |
| 2.9349 |
| 2.9125 |
| 2.9267 |
| 2.9047 |
| 2.9353 |
| 2.9465 |
| 2.9421 |
| 2.9693 |
| 3.0099 |
| 3.0526 |
| 3.0123 |
| 2.9742 |
| 3.0164 |
| 3.0926 |
| 3.0162 |
| 3.0861 |
| 3.1084 |
| 3.0986 |
| 3.0902 |
| 3.0873 |
| 3.1663 |
| 3.1613 |
| 3.0945 |
| 3.0950 |
| 3.1108 |
| 3.0924 |
| 3.0786 |
| 3.1080 |
| 3.1221 |
| 3.2614 |
| 3.2252 |
| 3.2524 |
| 3.2444 |
| 3.2360 |
| 3.2104 |
| 3.1896 |
| 3.1850 |
| 3.1938 |
| 3.1841 |
| 3.1915 |
| 3.1905 |
| 3.1774 |
| 3.1993 |
| 3.2143 |
| 3.1850 |
| 2.9437 |
| 3.1585 |
| 3.2227 |
| 3.0334 |
| 3.4523 |
| 3.4039 |
| 3.2984 |
| 3.2841 |
| 3.2130 |
| 3.1696 |
| 3.0784 |
| 3.0327 |
| 3.0156 |
| 2.9739 |
| 3.4097 |
| 3.6074 |
| 3.6864 |
| 3.7031 |
| 3.7078 |
| 3.7932 |
| 3.7575 |
| 3.7362 |
| 3.7425 |
| 3.7127 |
| 3.7321 |
| 3.7438 |
| 3.6819 |
| 3.6445 |
| 3.6571 |
| 3.6607 |
| 3.6663 |
| 3.6639 |
| 3.5112 |
| 3.8226 |
| 4.1106 |
| 4.4169 |
| 4.6316 |
| 4.2820 |
| 4.1889 |
| 4.1165 |
| 4.0719 |
| 4.2513 |
| 3.7684 |
| 3.5207 |
| 3.5026 |
| 3.5300 |
| 3.1427 |
| 2.9973 |
| 2.8808 |
| 2.8394 |
| 2.7713 |
| 2.7546 |
| 2.7574 |
| 2.8318 |
| 2.7495 |
| 2.7225 |
| 2.7018 |
| 2.6910 |
| 2.6632 |
| 2.6727 |
| 2.6332 |
| 2.6957 |
| 2.7266 |
| 2.7616 |
| 2.7531 |
| 2.7552 |
| 2.7265 |
| 2.8688 |
| 2.8425 |
| 2.9101 |
| 2.7923 |
| 2.6474 |
| 2.6079 |
| 2.6435 |
| 2.5608 |
| 2.5115 |
| 2.4794 |
| 2.4417 |
| 2.4942 |
| 2.5204 |
| 2.4839 |
| 2.4892 |
| 2.4504 |
| 2.4668 |
| 2.4774 |
| 2.4694 |
| 2.4779 |
| 2.4861 |
| 2.4780 |
| 2.4997 |
| 2.5254 |
| 2.5231 |
| 2.5313 |
| 2.5382 |
| 2.5270 |
| 2.4820 |
| 2.5014 |
| 2.4434 |
| 2.4367 |
| 2.4628 |
| 2.4758 |
| 2.5008 |
| 2.5001 |
| 2.5162 |
| 2.5038 |
| 2.5122 |
| 2.5298 |
| 2.5783 |
| 2.4909 |
| 2.5605 |
| 2.2673 |
| 2.3820 |
| 2.4234 |
| 2.3907 |
| 2.3225 |
| 2.2773 |
| 2.2532 |
| 2.2343 |
| 2.2289 |
| 2.2490 |
| 2.3319 |
| 2.4061 |
| 2.3107 |
| 2.2560 |
| 2.2107 |
| 2.2488 |
| 2.2309 |
| 2.2237 |
| 2.2206 |
| 2.2163 |
| 2.2005 |
| 2.2038 |
| 2.2227 |
| 2.2304 |
| 2.2096 |
| 2.2166 |
| 2.2200 |
| 2.1965 |
| 2.1221 |
| 2.1329 |
| 2.1326 |
| 2.1197 |
| 2.0449 |
| 2.0260 |
| 2.0479 |
| 1.9956 |
| 2.0420 |
| 2.0891 |
| 2.1677 |
| 2.2528 |
| 2.2626 |
| 2.2922 |
| 2.3339 |
| 2.3667 |
| 2.3844 |
| 2.3904 |
| 2.4089 |
| 2.4245 |
| 2.4566 |
| 2.4726 |
| 2.4522 |
| 2.4354 |
| 2.4570 |
| 2.3527 |
| 2.3763 |
| 2.5012 |
| 2.4891 |
| 2.4821 |
| 2.4696 |
| 2.4871 |
| 2.4814 |
| 2.4952 |
| 2.5461 |
| 2.4886 |
| 2.5982 |
| 2.5996 |
| 2.5971 |