Ιστορικά πέσο Φιλιππίνων / ρουπία Ινδονησίας

Ιστορία των ημερήσιων τιμών PHP /IDR από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Φιλιππίνων = 331.2308 ρουπία Ινδονησίας

το ελάχιστο για

1 πέσο Φιλιππίνων = 148.6337 ρουπία Ινδονησίας

Ιστορία τιμή των IDR / PHP

Date PHP/IDR
280.8070
282.8255
280.5416
281.5461
279.1731
279.1877
278.5875
279.9087
280.8414
277.9098
279.0244
278.1531
277.8084
279.4608
277.0116
281.6547
279.7686
279.5911
278.8712
280.2726
278.2488
279.3501
280.6202
276.9830
275.8514
273.4558
270.9548
271.5814
270.7442
268.2002
269.0186
271.9550
269.9738
271.0908
276.0705
275.7578
275.2850
273.2079
272.4743
270.3049
269.3687
265.2769
264.1639
266.6458
268.0687
263.9050
266.1721
264.2454
268.6481
265.2772
279.3454
278.8101
274.9309
275.9840
278.3784
277.2960
274.5791
276.1366
277.0753
284.6000
278.6705
283.1280
281.1039
281.6996
276.9161
278.1068
274.1818
271.9328
269.3403
268.5181
265.1166
262.8415
259.7180
258.6195
257.4599
261.2546
261.8692
260.8758
264.6609
264.6816
264.5673
267.1797
268.1560
268.3308
266.0543
268.0944
272.4325
269.6728
274.0289
277.7534
272.8097
277.7705
279.9561
279.3982
276.6226
276.4609
275.3403
273.5964
273.8835
275.5288
279.9944
279.2224
278.6047
278.4845
280.0941
278.5730
279.6266
279.3407
279.7768
282.9512
288.5835
283.8665
286.6012
284.3805
281.2892
282.8579
284.4487
282.6163
278.8331
277.9952
279.5039
280.8086
278.7817
284.1134
285.7254
285.0012
287.7816
287.0045
283.2366
285.5893
288.4751
288.6187
286.4345
288.9265
293.2313
297.7484
295.6124
297.1087
299.2038
298.8388
298.4987
299.5539
296.5919
299.7578
298.8517
300.0975
300.9688
299.5613
298.2784
297.1767
296.6847
294.8317
293.4059
289.9359
290.1662
291.1483
291.9212
291.6865
292.4252
293.5135
291.7296
294.1916
293.2217
293.1513
292.6777
293.1944
293.7033
292.3406
295.5935
301.6425
302.6259
302.8428
302.1380
305.6223
307.1149
303.7373
306.8496
303.1507
301.1348
303.5357
303.0705
298.2917
297.0497
294.9059
299.1238
290.8487
289.5019
284.1682
285.4856
278.8069
282.2769
289.9803
295.8741
292.7540
299.9295
297.1830
302.6208
303.2054
313.1828
323.2092
315.0121
331.2308
295.1190
279.1228
280.4355
271.9769
270.0103
269.9216
270.0930
259.7267
267.2059
270.8710
271.9153
274.1852
274.2753
277.2468
275.5633
276.6103
277.0012
276.7247
275.3157
278.4606
274.1814
275.2289
274.2133
272.8708
274.4172
269.9559
268.5863
270.4698
273.2442
271.5700
273.7553
273.0547
271.8886
274.8985
272.8697
272.7334
274.8588
276.2041
276.2229
274.1957
273.5073
275.4586
275.5606
274.3993
272.9766
275.3196
272.4358
270.4817
272.3887
272.2541
271.6331
270.2819
270.7673
272.2598
272.9485
270.0037
270.0675
268.7034
266.7524
267.9125
269.6624
270.7100
268.7740
274.9070
274.7543
275.3814
276.3906
271.6017
276.1825
278.0644
278.3043
280.6191
284.7554
282.8071
281.4452
283.0272
269.2650
265.7605
266.2839
267.1446
269.1149
268.9639
268.8060
267.9367
270.9020
268.7627
267.3170
266.7357
265.9473
266.1467
263.3813
261.4253
262.4238
263.6745
266.8212
270.0880
266.6100
269.6091
268.5720
264.5043
264.6241
264.7780
263.2113
263.1536
264.2951
264.6162
264.3303
263.2098
259.0397
262.4115
262.0733
260.1587
262.4608
265.9570
267.9632
271.7028
271.4209
268.6703
269.0683
266.8588
267.8265
266.2734
264.3705
264.1756
262.4820
262.5966
263.2080
263.5670
264.7347
262.5204
258.7371
259.0679
260.9973
261.0852
259.3039
260.6010
265.1398
263.7197
262.1921
262.5343
263.5861
263.9242
264.9088
266.0135
268.4497
268.9704
267.2474
267.4926
268.0276
266.8160
265.6104
267.2369
268.1181
269.4511
265.4988
265.3541
266.5006
265.4528
265.5664
265.2026
265.3991
267.6424
267.8799
268.2657
267.6982
268.0239
269.0427
271.5810
271.2354
268.4118
267.3598
271.9496
271.5603
270.4241
271.4267
268.4490
269.1548
269.5526
269.2942
267.8747
269.9813
269.0838
275.0312
275.7903
279.2516
285.8630
284.6677
282.9617
280.5560
278.6507
278.5594
280.0224
277.4644
279.9126
283.6617
286.1173
289.1007
291.8162
290.9170
291.0156
285.5723
282.9129
281.3449
282.7828
285.4594
284.8035
285.7928
285.7364
281.8420
280.2167
279.9688
281.7406
283.7895
283.9595
285.4039
288.1067
289.7526
291.8142
295.0825
294.3997
289.1675
295.0117
294.9557
291.5062
291.8422
290.8397
290.7857
290.8252
292.4111
292.1717
292.8608
293.9741
314.4227
312.7266
310.7395
305.8153
302.9854
301.0014
298.7078
298.5870
295.3973
295.3229
295.4600
295.6735
294.4528
295.6377
295.5193
295.8342
295.1832
296.4982
296.7312
295.5451
295.0993
293.8629
290.9159
292.8652
291.7615
290.9413
293.2497
292.0082
290.3443
298.0286
295.7341
294.3317
290.2317
288.3081
286.0284
287.5085
283.3538
283.2746
280.4933
279.4958
277.9970
278.6826
284.3878
276.9046
273.0431
270.3116
271.6366
271.1441
269.0480
271.4488
268.9802
272.7960
272.1759
269.7195
268.6953
270.0309
269.5562
269.0494
266.8986
267.4512
266.8478
269.5599
267.3957
267.0751
267.8422
270.5820
272.7670
273.8240
269.1503
270.8240
267.4662
265.0651
260.9023
263.8509
259.1880
259.9018
257.7500
257.0634
252.0617
253.2796
252.3821
253.3277
255.8062
259.3066
261.5092
265.2529
269.3038
269.0042
268.7643
268.1071
268.4955
272.3214
274.5030
274.4560
273.7701
270.6200
269.4446
265.5621
266.6527
264.4681
261.9896
254.4351
259.6446
257.1597
263.7393
264.8716
264.1961
261.1136
253.8046
248.8780
247.1196
240.6274
235.9058
235.9707
237.4914
232.9814
230.4412
228.2149
230.0208
226.1614
230.9932
230.5016
234.1823
235.1267
237.6054
236.4852
237.8608
236.0360
235.6426
235.4398
236.3416
237.1912
238.2666
238.9731
238.2211
238.0302
238.5994
238.2621
236.4634
238.2824
237.1955
237.0881
236.9524
236.2960
235.0887
234.6358
234.8190
235.2334
234.6917
234.3803
233.8800
234.0906
233.3373
232.7681
232.3760
231.7423
231.3446
229.5895
229.0098
227.5517
230.4959
227.6278
225.3854
224.1839
226.6243
226.3606
225.9301
225.2555
226.0445
224.1440
224.0940
222.0016
222.3447
219.7102
217.0995
216.5418
215.4477
215.9876
217.1074
217.9439
215.0482
214.4731
213.6164
213.7121
213.4311
212.6213
214.7430
213.0351
212.7655
211.2526
212.0660
210.9982
209.3700
206.7360
209.4435
207.1590
206.9204
207.9624
206.5056
207.3919
208.9282
209.2823
208.3652
206.9575
208.7893
207.4920
204.4382
204.4535
205.4859
203.5194
207.8134
205.4108
201.6420
202.4033
201.5520
201.1285
201.3611
201.0726
201.7505
201.2947
198.8282
198.5407
198.0090
197.8864
196.8030
196.9164
196.7981
197.1143
197.5829
198.6887
199.0957
200.3562
199.7097
200.4895
200.3643
200.2477
200.4263
200.4358
201.3021
203.0710
202.6866
203.9604
204.2530
205.8701
204.0991
203.2652
204.3663
204.8780
204.8287
205.0018
203.0983
205.4986
206.1145
203.4821
202.7858
205.2659
206.5499
208.1482
207.0202
206.5524
205.1901
204.3424
203.7918
203.6744
202.8472
202.1045
199.7972
199.3838
197.8810
198.8139
197.4872
195.2624
195.3251
195.4729
195.1179
194.5952
198.5605
196.4284
198.8851
197.9643
198.8402
202.2120
200.4891
202.3587
203.6039
202.5044
201.4716
200.7759
200.6773
199.6450
200.4938
200.4494
200.7772
201.2822
201.9487
202.1406
201.3809
202.4320
200.8705
201.0175
204.6135
203.8511
203.7675
205.2695
205.5482
200.3803
201.3207
201.3789
200.2955
200.2902
202.3176
201.5709
203.4107
204.3636
204.2789
203.4290
205.0137
207.1358
206.6645
206.5503
207.6831
207.9679
206.1124
207.7427
209.4844
212.3535
212.3983
212.6412
216.5441
210.1224
211.5638
217.4397
218.1320
218.3451
219.8407
218.6755
223.1166
223.4025
233.6893
236.6005
238.1717
240.6880
246.9589
247.7704
246.3973
248.1406
251.3870
250.3379
249.4987
238.8793
235.4104
234.7236
234.7047
233.0750
237.8694
234.3984
239.0096
252.3907
250.5928
241.1335
227.5168
227.3473
221.4718
205.3212
207.8239
204.0458
202.1560
200.7349
200.7972
200.3786
198.2073
200.9951
202.5676
207.2189
205.7582
207.3750
206.7988
202.0296
201.7184
205.1393
208.3757
209.6866
211.9190
214.3023
214.5624
216.7188
216.6186
218.1585
218.4260
218.9712
220.5024
220.5775
226.4220
231.8299
226.3999
229.8278
225.0996
225.6775
230.1555
227.2759
227.3587
229.5488
233.8252
232.5982
231.3994
227.9074
227.8598
226.8825
223.4768
221.0302
219.6811
215.7523
213.8160
209.9333
207.2975
207.5192
206.8499
204.6613
202.2622
202.3656
203.0150
202.1022
202.2012
201.2749
201.6150
204.6715
204.6458
202.9437
202.6708
198.8781
196.5050
196.2291
196.4703
194.1467
195.0155
192.1377
190.3962
189.4491
186.4748
187.5263
191.1772
191.2231
190.8950
190.0247
188.4092
189.3004
189.3948
190.0727
189.8383
188.8033
188.4568
187.3259
186.3633
185.5541
185.3733
186.3618
185.1457
183.7294
184.0397
184.2058
183.2588
182.3674
184.2572
183.7425
183.2845
182.6896
182.7075
183.1670
183.3521
184.3608
183.9846
183.7468
181.9949
180.5651
179.8928
178.0657
177.4698
177.2589
176.5749
176.6936
176.1466
176.0843
173.4199
172.8387
176.2559
175.9393
177.6085
175.9157
174.8868
177.3160
174.6329
170.1383
169.9293
171.3635
175.6604
175.2534
176.6416
177.1433
179.2419
180.5397
179.9841
178.0298
178.0930
179.2196
177.7726
179.6273
178.6475
179.7823
179.3462
185.0929
185.5599
184.7009
181.7023
184.7576
185.0848
183.1956
183.1267
184.3025
184.1760
181.1399
181.0704
181.5140
184.1029
181.6982
180.0773
180.3608
182.9231
190.8148
179.0116
177.2265
174.8699
174.3912
175.9257
176.0438
173.3916
175.5782
174.1235
172.8957
174.3572
176.0226
172.5423
171.3703
171.9851
173.5120
174.1993
181.4624
177.1651
173.0133
173.4267
173.4431
173.8431
172.6126
169.7649
168.6487
168.1213
168.8155
168.2407
166.1105
164.8071
164.2245
164.5283
165.1416
164.6196
164.7170
163.9837
161.7875
160.8059
160.3978
160.1239
159.8049
161.4617
161.2208
161.4273
161.3225
161.4971
162.4346
160.9772
163.9448
164.5099
165.0636
165.4559
165.7975
164.4479
163.5979
162.7761
160.8831
161.6635
163.6397
166.3612
165.9269
166.3089
165.8017
165.3430
162.6749
161.5146
160.9922
154.2206
154.1463
153.3739
150.5533
151.8289
151.4366
150.1990
151.4761
152.5630
151.2027
149.6987
149.6414