Ιστορικά πέσο Φιλιππίνων / μπολιβάρ Βενεζουέλας
Ιστορία των ημερήσιων τιμών PHP /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Φιλιππίνων = 246 815 358 851.5878 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 πέσο Φιλιππίνων = 110.1742 μπολιβάρ Βενεζουέλας
| Date | PHP/VEB |
|---|---|
| 4 568 392.5786 | |
| 4 583 468.6547 | |
| 4 641 340.2470 | |
| 4 617 680.1160 | |
| 4 696 424.0476 | |
| 4 654 492.0139 | |
| 4 691 362.5115 | |
| 4 695 137.8764 | |
| 4 662 232.1619 | |
| 4 664 626.5260 | |
| 4 674 670.7786 | |
| 4 683 736.7142 | |
| 4 652 866.5682 | |
| 4 639 957.4398 | |
| 4 631 607.1041 | |
| 4 660 287.7243 | |
| 4 660 183.9960 | |
| 4 664 388.8604 | |
| 4 676 148.3444 | |
| 4 654 826.9088 | |
| 4 702 635.1282 | |
| 4 720 764.8770 | |
| 4 691 231.6840 | |
| 4 718 850.5332 | |
| 4 701 599.2198 | |
| 4 703 264.1444 | |
| 4 661 641.6495 | |
| 4 635 428.0347 | |
| 4 673 268.3541 | |
| 4 639 776.6283 | |
| 4 682 941.8164 | |
| 4 657 692.0523 | |
| 4 635 101.2832 | |
| 4 619 997.6045 | |
| 4 618 605.9790 | |
| 4 607 692.7586 | |
| 4 633 056.8796 | |
| 4 586 482.7702 | |
| 4 607 238.4217 | |
| 4 735 262.0133 | |
| 4 752 104.2898 | |
| 4 706 426.5923 | |
| 4 650 322.6144 | |
| 4 701 890.3704 | |
| 4 675 461.0293 | |
| 4 663 670.9435 | |
| 4 646 264.8263 | |
| 4 639 789.3555 | |
| 4 663 323.8895 | |
| 4 679 534.6739 | |
| 4 612 638.5249 | |
| 4 648 417.6416 | |
| 4 645 047.4698 | |
| 4 599 572.2356 | |
| 4 614 817.9967 | |
| 4 702 954.9042 | |
| 4 722 909.4592 | |
| 4 705 594.8391 | |
| 4 721 099.9298 | |
| 4 730 153.7523 | |
| 4 739 556.9545 | |
| 4 724 081.5087 | |
| 4 725 989.8848 | |
| 4 709 917.0660 | |
| 4 718 559.0441 | |
| 4 664 538.8857 | |
| 4 720 072.3537 | |
| 4 710 242.2092 | |
| 4 705 497.3710 | |
| 4 698 888.5885 | |
| 4 708 596.3397 | |
| 4 637 400.2978 | |
| 4 638 090.9622 | |
| 4 619 809.8621 | |
| 4 663 085.4282 | |
| 4 605 359.3200 | |
| 4 571 006.5808 | |
| 4 630 384.4267 | |
| 4 559 583.1719 | |
| 4 639 193.2389 | |
| 4 658 803.5311 | |
| 4 698 655.0484 | |
| 4 699 089.6445 | |
| 4 729 050.8299 | |
| 4 748 700.1424 | |
| 4 717 945.3788 | |
| 4 741 275.4653 | |
| 4 718 718.4440 | |
| 4 715 457.6894 | |
| 4 680 577.3828 | |
| 4 741 137.9229 | |
| 4 740 388.3160 | |
| 4 724 593.3752 | |
| 4 791 043.7273 | |
| 4 907 578.7246 | |
| 4 875 660.6604 | |
| 4 894 156.9981 | |
| 4 909 737.7902 | |
| 4 960 274.9688 | |
| 4 933 264.7115 | |
| 4 932 274.5957 | |
| 4 911 430.2461 | |
| 4 802 356.3473 | |
| 4 816 483.2022 | |
| 4 825 027.0150 | |
| 4 844 291.1385 | |
| 4 832 158.3183 | |
| 4 837 848.8266 | |
| 4 784 780.3334 | |
| 4 841 734.6653 | |
| 4 803 353.1620 | |
| 4 827 193.4910 | |
| 4 842 811.3495 | |
| 4 877 749.0858 | |
| 4 930 121.4134 | |
| 4 987 292.8305 | |
| 4 922 475.8560 | |
| 4 933 506.7303 | |
| 4 919 390.8201 | |
| 4 916 214.1535 | |
| 4 961 933.8315 | |
| 4 909 784.7820 | |
| 4 862 465.9535 | |
| 4 830 698.7788 | |
| 4 836 987.6428 | |
| 4 850 545.0290 | |
| 4 842 554.4313 | |
| 4 795 190.8852 | |
| 4 865 189.6714 | |
| 4 881 786.6965 | |
| 4 861 789.6599 | |
| 4 903 891.1771 | |
| 4 869 841.2698 | |
| 4 807 027.9390 | |
| 4 853 476.8212 | |
| 4 886 902.0043 | |
| 4 844 438.0874 | |
| 4 787 615.7321 | |
| 4 848 453.3123 | |
| 4 947 162.2997 | |
| 4 988 402.5904 | |
| 4 986 924.9161 | |
| 5 030 590.4394 | |
| 5 045 256.1183 | |
| 5 026 954.5476 | |
| 5 009 449.3454 | |
| 5 025 206.5910 | |
| 5 040 313.4227 | |
| 5 036 021.2761 | |
| 4 994 500.4285 | |
| 5 000 686.6198 | |
| 5 010 065.1252 | |
| 5 041 860.3837 | |
| 5 051 052.7884 | |
| 5 003 099.3858 | |
| 5 010 053.1081 | |
| 4 977 615.2558 | |
| 4 933 055.2060 | |
| 5 016 331.2177 | |
| 5 019 607.5724 | |
| 5 031 147.9199 | |
| 5 015 267.7773 | |
| 5 033 945.6353 | |
| 5 011 286.6817 | |
| 5 006 396.3494 | |
| 4 996 992.9859 | |
| 4 989 237.4993 | |
| 5 029 015.1304 | |
| 5 028 958.9845 | |
| 5 065 235.3714 | |
| 5 061 585.2699 | |
| 5 057 487.9624 | |
| 5 071 515.2619 | |
| 5 088 986.9654 | |
| 5 064 773.3196 | |
| 5 062 168.0506 | |
| 5 044 507.9041 | |
| 5 072 960.4555 | |
| 5 094 459.0842 | |
| 5 083 785.3494 | |
| 5 072 862.3113 | |
| 5 047 877.9031 | |
| 5 046 480.6978 | |
| 5 092 122.2655 | |
| 5 047 729.2049 | |
| 5 039 679.6467 | |
| 5 017 173.8569 | |
| 5 028 050.7699 | |
| 5 057 216.2933 | |
| 5 058 135.1843 | |
| 5 082 705.6089 | |
| 5 062 493.4262 | |
| 4 997 462.0591 | |
| 4 973 687.0293 | |
| 5 038 996.6610 | |
| 5 025 926.8121 | |
| 5 024 180.8686 | |
| 4 983 827.6825 | |
| 5 073 330.0514 | |
| 5 036 921.2546 | |
| 5 043 479.5307 | |
| 246 815 358 851.5878 | |
| 5 033 462.6603 | |
| 5 045 743.1943 | |
| 4 980 489.6996 | |
| 5 042 558.4363 | |
| 4 888 142.0092 | |
| 4 930 927.6276 | |
| 4 952 313.7513 | |
| 4 973 890.0331 | |
| 5 023 255.9837 | |
| 5 005 965.3271 | |
| 4 956 697.0749 | |
| 4 960 715.2920 | |
| 4 938 937.5055 | |
| 4 981 075.3339 | |
| 4 905 954.2769 | |
| 4 938 458.2391 | |
| 4 947 828.0122 | |
| 4 973 335.8440 | |
| 4 960 387.4492 | |
| 4 930 139.0855 | |
| 4 977 959.8610 | |
| 4 961 453.7053 | |
| 4 973 715.8172 | |
| 4 996 894.6034 | |
| 4 930 316.2894 | |
| 4 934 402.9077 | |
| 4 918 645.8020 | |
| 4 904 091.0161 | |
| 4 909 046.8192 | |
| 4 865 343.9504 | |
| 4 856 898.9766 | |
| 4 882 164.6937 | |
| 4 888 525.3858 | |
| 4 833 133.1378 | |
| 4 840 103.8356 | |
| 4 826 737.1565 | |
| 4 813 581.5618 | |
| 4 938 286.1608 | |
| 4 921 385.3228 | |
| 4 920 540.6751 | |
| 4 895 685.0024 | |
| 4 918 557.6333 | |
| 4 856 524.9994 | |
| 4 818 039.7829 | |
| 4 806 388.2547 | |
| 4 838 887.2262 | |
| 4 820 919.4202 | |
| 4 782 061.0668 | |
| 4 785 058.4661 | |
| 4 824 315.3110 | |
| 4 805 061.1195 | |
| 4 805 592.7820 | |
| 4 841 247.2621 | |
| 4 794 256.1398 | |
| 4 787 386.8195 | |
| 4 757 479.4713 | |
| 4 736 295.4550 | |
| 4 777 104.7726 | |
| 4 818 555.8085 | |
| 4 792 396.1048 | |
| 4 764 512.5588 | |
| 4 800 495.7471 | |
| 4 753 225.0658 | |
| 4 731 512.7646 | |
| 4 739 432.6144 | |
| 4 759 916.6322 | |
| 4 741 664.1185 | |
| 4 747 137.3887 | |
| 4 730 700.7593 | |
| 4 739 994.5413 | |
| 4 772 035.3092 | |
| 4 767 365.1130 | |
| 4 794 350.2464 | |
| 4 756 992.0072 | |
| 4 745 278.5671 | |
| 4 687 818.8461 | |
| 4 677 094.5396 | |
| 4 646 549.8948 | |
| 4 595 060.0165 | |
| 4 615 327.7528 | |
| 4 604 476.6121 | |
| 4 567 464.0037 | |
| 4 578 503.5297 | |
| 4 600 908.7085 | |
| 4 644 442.4780 | |
| 4 638 674.9488 | |
| 4 620 876.8976 | |
| 4 637 022.2554 | |
| 3 910 181.8765 | |
| 3 237 530.0005 | |
| 2 230 533.5932 | |
| 2 240 348.9271 | |
| 2 150 071.6224 | |
| 1 791 638.8900 | |
| 1 492 436.8002 | |
| 1 493 192.6036 | |
| 1 504 990.9619 | |
| 1 521 522.8558 | |
| 1 500 794.4469 | |
| 1 492 995.3065 | |
| 1 339 067.8286 | |
| 1 325 992.7127 | |
| 1 332 661.2128 | |
| 1 275 257.8767 | |
| 1 138 466.3817 | |
| 948 148.7956 | |
| 947 226.4400 | |
| 833 865.0638 | |
| 700 578.2613 | |
| 764 336.7152 | |
| 558 377.7500 | |
| 478 970.9796 | |
| 478 463.9141 | |
| 194.9072 | |
| 194.7852 | |
| 195.3421 | |
| 194.4882 | |
| 199.3132 | |
| 197.8825 | |
| 199.4393 | |
| 197.7355 | |
| 198.4742 | |
| 197.1422 | |
| 197.8653 | |
| 197.1749 | |
| 194.6853 | |
| 193.3874 | |
| 194.8422 | |
| 194.1464 | |
| 195.9876 | |
| 196.6424 | |
| 194.6022 | |
| 196.6081 | |
| 195.3905 | |
| 195.1993 | |
| 192.9230 | |
| 195.0470 | |
| 198.6424 | |
| 195.7955 | |
| 196.5450 | |
| 196.5947 | |
| 196.2099 | |
| 197.6218 | |
| 198.6202 | |
| 200.3951 | |
| 201.8702 | |
| 201.7332 | |
| 201.4560 | |
| 200.5788 | |
| 200.9051 | |
| 200.3103 | |
| 199.2161 | |
| 199.8965 | |
| 201.3515 | |
| 200.7573 | |
| 198.7997 | |
| 198.8999 | |
| 199.4050 | |
| 198.6443 | |
| 198.1583 | |
| 198.4069 | |
| 198.3546 | |
| 200.4274 | |
| 200.0711 | |
| 199.0211 | |
| 199.0001 | |
| 200.6453 | |
| 199.6137 | |
| 202.1163 | |
| 200.4829 | |
| 199.9481 | |
| 200.9604 | |
| 199.8762 | |
| 199.9735 | |
| 200.5105 | |
| 203.4328 | |
| 205.0015 | |
| 205.3782 | |
| 207.0757 | |
| 205.5081 | |
| 206.1168 | |
| 207.3100 | |
| 206.3515 | |
| 207.7019 | |
| 209.9543 | |
| 212.9556 | |
| 214.8040 | |
| 214.0739 | |
| 215.3162 | |
| 212.6473 | |
| 212.1212 | |
| 211.4276 | |
| 152.4035 | |
| 151.0393 | |
| 152.1436 | |
| 154.0815 | |
| 155.2201 | |
| 152.8674 | |
| 153.0873 | |
| 152.6629 | |
| 153.0628 | |
| 151.6967 | |
| 152.1174 | |
| 153.0113 | |
| 154.7040 | |
| 154.5474 | |
| 155.2703 | |
| 153.9390 | |
| 153.0654 | |
| 113.1547 | |
| 112.7683 | |
| 111.4757 | |
| 110.9902 | |
| 111.4345 | |
| 111.1296 | |
| 111.0591 | |
| 110.7824 | |
| 110.8220 | |
| 112.0069 | |
| 112.8128 | |
| 112.2824 | |
| 111.7399 | |
| 111.7089 | |
| 112.4760 | |
| 112.1252 | |
| 112.6495 | |
| 112.4400 |