Ιστορικά ρουπία Πακιστάν / πεσέτα Ανδόρας

Ιστορία των ημερήσιων τιμών PKR /ADP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Πακιστάν = 1.5291 πεσέτα Ανδόρας

το ελάχιστο για

1 ρουπία Πακιστάν = 0.4996 πεσέτα Ανδόρας

Ιστορία τιμή των ADP / PKR

Date PKR/ADP
0.5606
0.5633
0.5520
0.5577
0.5519
0.5491
0.5452
0.5486
0.5493
0.5578
0.5527
0.5586
0.5536
0.5469
0.5430
0.5404
0.5404
0.5403
0.5445
0.5441
0.5461
0.5345
0.5315
0.5475
0.5441
0.5611
0.5597
0.5695
0.5590
0.5533
0.5408
0.5296
0.5177
0.5028
0.5063
0.5144
0.5330
0.5333
0.5278
0.5228
0.5366
0.5447
0.5325
0.5325
0.5302
0.5376
0.5439
0.5448
0.5368
0.5371
0.5333
0.5352
0.5392
0.5395
0.5502
0.5670
0.6063
0.5952
0.5807
0.5636
0.5776
0.6625
0.6713
0.6800
0.6874
0.6916
0.6964
0.7023
0.7063
0.7167
0.7241
0.7274
0.7499
0.7628
0.7668
0.7708
0.7826
0.7418
0.7293
0.6964
0.7118
0.7616
0.7480
0.7766
0.7667
0.7276
0.6785
0.7082
0.7605
0.7967
0.7795
0.7585
0.7522
0.7823
0.7783
0.7774
0.7759
0.8231
0.8374
0.8525
0.8332
0.8322
0.8488
0.8606
0.8361
0.8342
0.8386
0.8329
0.8385
0.8328
0.8286
0.8308
0.8340
0.8375
0.8282
0.8280
0.8360
0.8355
0.8450
0.8369
0.8429
0.8353
0.8214
0.8332
0.8417
0.8381
0.8385
0.8410
0.8374
0.8387
0.8463
0.8620
0.8586
0.8626
0.8573
0.8700
0.8787
0.8788
0.8873
0.8835
0.8864
0.8807
0.8800
0.8823
0.8856
0.8969
0.9002
0.9006
0.8945
0.9015
0.9156
0.9228
0.9184
0.8958
0.8931
0.8741
0.8597
0.8606
0.8632
0.8602
0.8521
0.8575
0.8528
0.8482
0.8485
0.8475
0.8541
0.8572
0.8741
0.8727
0.8870
0.8847
0.8925
0.8745
0.8701
0.8598
0.8572
0.8580
0.8516
0.8438
0.8498
0.8423
0.8368
0.8343
0.8418
0.8471
0.8472
0.8665
0.8783
0.8842
0.8798
0.8850
0.8900
0.9008
0.9173
0.9466
0.9498
0.9624
0.9628
0.9552
0.9361
0.9153
0.9228
0.9095
0.9792
0.9391
0.9293
0.9675
0.9942
0.9943
0.9863
0.9736
0.9772
0.9694
0.9649
0.9584
0.9590
0.9682
0.9637
0.9699
0.9674
0.9699
0.9640
0.9671
0.9607
0.9619
0.9564
0.9623
0.9687
0.9711
0.9659
0.9709
0.9626
0.9682
0.9432
0.9485
0.9256
0.9258
0.9262
0.9276
0.9263
0.9375
0.9083
0.9282
0.9450
0.9757
1.0075
0.9853
1.0073
1.0462
1.0496
1.0511
1.0427
1.0385
1.0437
1.0543
1.0488
1.0458
1.0592
1.0512
1.0503
1.0542
1.0572
1.0437
1.0462
1.0460
1.0353
1.0427
1.0353
1.0451
1.0504
1.0543
1.0546
1.0920
1.0829
1.1047
1.0918
1.1006
1.0917
1.0883
1.1750
1.1666
1.1482
1.1544
1.1627
1.1637
1.1573
1.1761
1.1793
1.1597
1.1690
1.1014
1.1694
1.1644
1.1746
1.1697
1.1939
1.2209
1.2273
1.2357
1.2203
1.2055
1.2054
1.1894
1.1773
1.1606
1.1704
1.1696
1.1564
1.2201
1.2185
1.2221
1.2120
1.2215
1.2171
1.2156
1.2258
1.2255
1.2536
1.2546
1.2683
1.2840
1.3130
1.3302
1.3208
1.3414
1.3539
1.3436
1.3396
1.3459
1.3441
1.3319
1.3201
1.3145
1.3301
1.3237
1.3430
1.3407
1.3380
1.3475
1.3574
1.3794
1.3874
1.3939
1.4194
1.4166
1.4183
1.4130
1.4241
1.4137
1.4468
1.4538
1.4574
1.4616
1.4921
1.4987
1.4892
1.4634
1.4792
1.4917
1.5025
1.5011
1.4968
1.5010
1.4789
1.4852
1.4764
1.4992
1.5003
1.5237
1.5191
1.5272
1.4953
1.4760
1.4952
1.4941
1.4777
1.4376
1.4462
1.4597
1.4432
1.4278
1.4194
1.4104
1.4234
1.4199
1.4249
1.4203
1.4021
1.4210
1.4357
1.4223
1.4441
1.4307
1.4361
1.4256
1.4418
1.4021
1.4148
1.4153
1.4233
1.4158
1.4014
1.3929
1.3910
1.4107
1.4086
1.3969
1.3925
1.4231
1.4087
1.4284
1.4484
1.4470
1.4294
1.4119
1.4262
1.4551
1.4672
1.4541
1.4562
1.4583
1.4506
1.4650
1.4574
1.4487
1.4895
1.4768
1.4658