Ιστορία των ημερήσιων τιμών PKR /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 0.78865 Πένες στερλίνας
το ελάχιστο για
1 ρουπία Πακιστάν = 0.25812 Πένες στερλίνας
Ιστορία τιμή των GBX / PKR
Date | PKR/GBX |
| 0.28682 |
| 0.29065 |
| 0.28875 |
| 0.28420 |
| 0.28732 |
| 0.28438 |
| 0.28201 |
| 0.27861 |
| 0.28205 |
| 0.28218 |
| 0.28649 |
| 0.28365 |
| 0.28695 |
| 0.28437 |
| 0.28153 |
| 0.28057 |
| 0.27993 |
| 0.28113 |
| 0.28105 |
| 0.28234 |
| 0.27939 |
| 0.28129 |
| 0.27845 |
| 0.27992 |
| 0.28662 |
| 0.28274 |
| 0.29499 |
| 0.29325 |
| 0.29680 |
| 0.29059 |
| 0.28803 |
| 0.28239 |
| 0.27370 |
| 0.26663 |
| 0.25850 |
| 0.26087 |
| 0.26469 |
| 0.27563 |
| 0.27659 |
| 0.27181 |
| 0.27162 |
| 0.27692 |
| 0.28053 |
| 0.27499 |
| 0.27493 |
| 0.27315 |
| 0.27659 |
| 0.28203 |
| 0.28438 |
| 0.28045 |
| 0.28067 |
| 0.28035 |
| 0.28339 |
| 0.28645 |
| 0.28703 |
| 0.29293 |
| 0.30221 |
| 0.32098 |
| 0.31845 |
| 0.30927 |
| 0.30289 |
| 0.30564 |
| 0.35041 |
| 0.35838 |
| 0.36000 |
| 0.36540 |
| 0.36587 |
| 0.36393 |
| 0.36316 |
| 0.36596 |
| 0.37266 |
| 0.37765 |
| 0.38338 |
| 0.39349 |
| 0.39396 |
| 0.40160 |
| 0.39993 |
| 0.41158 |
| 0.38869 |
| 0.39429 |
| 0.36659 |
| 0.37188 |
| 0.39542 |
| 0.38059 |
| 0.39543 |
| 0.38855 |
| 0.36841 |
| 0.34079 |
| 0.36151 |
| 0.38641 |
| 0.40439 |
| 0.40509 |
| 0.39265 |
| 0.38544 |
| 0.40294 |
| 0.39965 |
| 0.39791 |
| 0.39516 |
| 0.42025 |
| 0.43048 |
| 0.42987 |
| 0.42337 |
| 0.42006 |
| 0.42926 |
| 0.42796 |
| 0.42016 |
| 0.41799 |
| 0.42199 |
| 0.42406 |
| 0.41945 |
| 0.41948 |
| 0.41543 |
| 0.41609 |
| 0.42192 |
| 0.42377 |
| 0.42503 |
| 0.42320 |
| 0.42710 |
| 0.42439 |
| 0.42625 |
| 0.42833 |
| 0.43395 |
| 0.42497 |
| 0.41591 |
| 0.42330 |
| 0.42941 |
| 0.43128 |
| 0.43031 |
| 0.43228 |
| 0.42876 |
| 0.43282 |
| 0.43714 |
| 0.44392 |
| 0.43826 |
| 0.43920 |
| 0.44061 |
| 0.44712 |
| 0.45341 |
| 0.45185 |
| 0.45955 |
| 0.45459 |
| 0.45646 |
| 0.45437 |
| 0.45464 |
| 0.45797 |
| 0.46011 |
| 0.46434 |
| 0.46694 |
| 0.46930 |
| 0.46734 |
| 0.46847 |
| 0.47601 |
| 0.47186 |
| 0.47031 |
| 0.46286 |
| 0.46041 |
| 0.45423 |
| 0.44713 |
| 0.45439 |
| 0.45589 |
| 0.45571 |
| 0.45458 |
| 0.45806 |
| 0.46220 |
| 0.45848 |
| 0.46226 |
| 0.46715 |
| 0.47358 |
| 0.47137 |
| 0.47127 |
| 0.46685 |
| 0.47761 |
| 0.47980 |
| 0.48428 |
| 0.47580 |
| 0.47424 |
| 0.47116 |
| 0.46825 |
| 0.46637 |
| 0.46910 |
| 0.46768 |
| 0.45526 |
| 0.45420 |
| 0.45422 |
| 0.45420 |
| 0.45690 |
| 0.45871 |
| 0.46511 |
| 0.47302 |
| 0.47439 |
| 0.47955 |
| 0.48439 |
| 0.48158 |
| 0.48106 |
| 0.48342 |
| 0.49500 |
| 0.50914 |
| 0.51001 |
| 0.50829 |
| 0.51036 |
| 0.50050 |
| 0.49100 |
| 0.47902 |
| 0.48624 |
| 0.48584 |
| 0.55038 |
| 0.51084 |
| 0.48837 |
| 0.50583 |
| 0.50095 |
| 0.49722 |
| 0.50233 |
| 0.49597 |
| 0.49493 |
| 0.49638 |
| 0.49762 |
| 0.49021 |
| 0.49145 |
| 0.49637 |
| 0.48285 |
| 0.49020 |
| 0.49609 |
| 0.49849 |
| 0.49488 |
| 0.50018 |
| 0.49871 |
| 0.49951 |
| 0.49485 |
| 0.50842 |
| 0.51904 |
| 0.51666 |
| 0.51300 |
| 0.51700 |
| 0.51583 |
| 0.52730 |
| 0.51477 |
| 0.52207 |
| 0.51525 |
| 0.51148 |
| 0.50245 |
| 0.50154 |
| 0.50001 |
| 0.50459 |
| 0.49027 |
| 0.49896 |
| 0.50658 |
| 0.52286 |
| 0.53551 |
| 0.52185 |
| 0.53063 |
| 0.54287 |
| 0.54250 |
| 0.54510 |
| 0.54196 |
| 0.53849 |
| 0.54047 |
| 0.54326 |
| 0.54131 |
| 0.53783 |
| 0.54976 |
| 0.54315 |
| 0.54771 |
| 0.55658 |
| 0.55643 |
| 0.54961 |
| 0.54610 |
| 0.55424 |
| 0.55411 |
| 0.56238 |
| 0.56140 |
| 0.56586 |
| 0.56630 |
| 0.57186 |
| 0.56456 |
| 0.58005 |
| 0.58055 |
| 0.58120 |
| 0.57375 |
| 0.58698 |
| 0.57891 |
| 0.57492 |
| 0.62328 |
| 0.62406 |
| 0.61876 |
| 0.61782 |
| 0.62530 |
| 0.62655 |
| 0.62834 |
| 0.63311 |
| 0.63386 |
| 0.62197 |
| 0.62618 |
| 0.59003 |
| 0.62030 |
| 0.61878 |
| 0.62416 |
| 0.62046 |
| 0.62882 |
| 0.64789 |
| 0.64673 |
| 0.64997 |
| 0.64358 |
| 0.63905 |
| 0.63724 |
| 0.62917 |
| 0.62062 |
| 0.60345 |
| 0.61367 |
| 0.61635 |
| 0.60630 |
| 0.64258 |
| 0.65027 |
| 0.64414 |
| 0.64560 |
| 0.64999 |
| 0.64770 |
| 0.64308 |
| 0.64859 |
| 0.65541 |
| 0.66613 |
| 0.66860 |
| 0.67498 |
| 0.68093 |
| 0.69597 |
| 0.70233 |
| 0.71073 |
| 0.71716 |
| 0.72451 |
| 0.71971 |
| 0.71444 |
| 0.72494 |
| 0.71281 |
| 0.70477 |
| 0.69996 |
| 0.71719 |
| 0.73682 |
| 0.73547 |
| 0.73612 |
| 0.73299 |
| 0.72676 |
| 0.72368 |
| 0.72906 |
| 0.72727 |
| 0.73741 |
| 0.73525 |
| 0.74905 |
| 0.74486 |
| 0.75374 |
| 0.74018 |
| 0.74549 |
| 0.73497 |
| 0.73796 |
| 0.73736 |
| 0.73982 |
| 0.74333 |
| 0.76016 |
| 0.76799 |
| 0.76316 |
| 0.76076 |
| 0.77187 |
| 0.78205 |
| 0.78028 |
| 0.76931 |
| 0.77162 |
| 0.76540 |
| 0.76313 |
| 0.75786 |
| 0.76463 |
| 0.78865 |
| 0.77940 |
| 0.78473 |
| 0.77823 |
| 0.77039 |
| 0.75367 |
| 0.74562 |
| 0.76718 |
| 0.77095 |
| 0.76385 |
| 0.76968 |
| 0.78163 |
| 0.78053 |
| 0.78404 |
| 0.77233 |
| 0.74389 |
| 0.73862 |
| 0.73198 |
| 0.72215 |
| 0.72300 |
| 0.72864 |
| 0.72812 |
| 0.73911 |
| 0.73214 |
| 0.72407 |
| 0.72582 |
| 0.71824 |
| 0.73459 |
| 0.71801 |
| 0.65297 |
| 0.66660 |
| 0.65853 |
| 0.65191 |
| 0.65479 |
| 0.66318 |
| 0.65950 |
| 0.65232 |
| 0.66417 |
| 0.67330 |
| 0.67801 |
| 0.66971 |
| 0.67556 |
| 0.66005 |
| 0.66572 |
| 0.67494 |
| 0.68554 |
| 0.66709 |
| 0.65825 |
| 0.66094 |
| 0.66769 |
| 0.66686 |
| 0.66455 |
| 0.65103 |
| 0.64390 |
| 0.63963 |
| 0.63952 |
| 0.63305 |
| 0.62796 |
| 0.62918 |
| 0.62112 |
| 0.62305 |