Lịch sử Rupee Pakistan / Pence Sterling

Lịch sử của giá hàng ngày PKR /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rupee Pakistan = 0.78865 Pence Sterling

tối thiểu trên

1 Rupee Pakistan = 0.25812 Pence Sterling

Lịch sử giá GBX / PKR

Date PKR/GBX
0.28668
0.29065
0.28875
0.28420
0.28732
0.28438
0.28201
0.27861
0.28205
0.28218
0.28649
0.28365
0.28695
0.28437
0.28153
0.28057
0.27993
0.28113
0.28105
0.28234
0.27939
0.28129
0.27845
0.27992
0.28662
0.28274
0.29499
0.29325
0.29680
0.29059
0.28803
0.28239
0.27370
0.26663
0.25850
0.26087
0.26469
0.27563
0.27659
0.27181
0.27162
0.27692
0.28053
0.27499
0.27493
0.27315
0.27659
0.28203
0.28438
0.28045
0.28067
0.28035
0.28339
0.28645
0.28703
0.29293
0.30221
0.32098
0.31845
0.30927
0.30289
0.30564
0.35041
0.35838
0.36000
0.36540
0.36587
0.36393
0.36316
0.36596
0.37266
0.37765
0.38338
0.39349
0.39396
0.40160
0.39993
0.41158
0.38869
0.39429
0.36659
0.37188
0.39542
0.38059
0.39543
0.38855
0.36841
0.34079
0.36151
0.38641
0.40439
0.40509
0.39265
0.38544
0.40294
0.39965
0.39791
0.39516
0.42025
0.43048
0.42987
0.42337
0.42006
0.42926
0.42796
0.42016
0.41799
0.42199
0.42406
0.41945
0.41948
0.41543
0.41609
0.42192
0.42377
0.42503
0.42320
0.42710
0.42439
0.42625
0.42833
0.43395
0.42497
0.41591
0.42330
0.42941
0.43128
0.43031
0.43228
0.42876
0.43282
0.43714
0.44392
0.43826
0.43920
0.44061
0.44712
0.45341
0.45185
0.45955
0.45459
0.45646
0.45437
0.45464
0.45797
0.46011
0.46434
0.46694
0.46930
0.46734
0.46847
0.47601
0.47186
0.47031
0.46286
0.46041
0.45423
0.44713
0.45439
0.45589
0.45571
0.45458
0.45806
0.46220
0.45848
0.46226
0.46715
0.47358
0.47137
0.47127
0.46685
0.47761
0.47980
0.48428
0.47580
0.47424
0.47116
0.46825
0.46637
0.46910
0.46768
0.45526
0.45420
0.45422
0.45420
0.45690
0.45871
0.46511
0.47302
0.47439
0.47955
0.48439
0.48158
0.48106
0.48342
0.49500
0.50914
0.51001
0.50829
0.51036
0.50050
0.49100
0.47902
0.48624
0.48584
0.55038
0.51084
0.48837
0.50583
0.50095
0.49722
0.50233
0.49597
0.49493
0.49638
0.49762
0.49021
0.49145
0.49637
0.48285
0.49020
0.49609
0.49849
0.49488
0.50018
0.49871
0.49951
0.49485
0.50842
0.51904
0.51666
0.51300
0.51700
0.51583
0.52730
0.51477
0.52207
0.51525
0.51148
0.50245
0.50154
0.50001
0.50459
0.49027
0.49896
0.50658
0.52286
0.53551
0.52185
0.53063
0.54287
0.54250
0.54510
0.54196
0.53849
0.54047
0.54326
0.54131
0.53783
0.54976
0.54315
0.54771
0.55658
0.55643
0.54961
0.54610
0.55424
0.55411
0.56238
0.56140
0.56586
0.56630
0.57186
0.56456
0.58005
0.58055
0.58120
0.57375
0.58698
0.57891
0.57492
0.62328
0.62406
0.61876
0.61782
0.62530
0.62655
0.62834
0.63311
0.63386
0.62197
0.62618
0.59003
0.62030
0.61878
0.62416
0.62046
0.62882
0.64789
0.64673
0.64997
0.64358
0.63905
0.63724
0.62917
0.62062
0.60345
0.61367
0.61635
0.60630
0.64258
0.65027
0.64414
0.64560
0.64999
0.64770
0.64308
0.64859
0.65541
0.66613
0.66860
0.67498
0.68093
0.69597
0.70233
0.71073
0.71716
0.72451
0.71971
0.71444
0.72494
0.71281
0.70477
0.69996
0.71719
0.73682
0.73547
0.73612
0.73299
0.72676
0.72368
0.72906
0.72727
0.73741
0.73525
0.74905
0.74486
0.75374
0.74018
0.74549
0.73497
0.73796
0.73736
0.73982
0.74333
0.76016
0.76799
0.76316
0.76076
0.77187
0.78205
0.78028
0.76931
0.77162
0.76540
0.76313
0.75786
0.76463
0.78865
0.77940
0.78473
0.77823
0.77039
0.75367
0.74562
0.76718
0.77095
0.76385
0.76968
0.78163
0.78053
0.78404
0.77233
0.74389
0.73862
0.73198
0.72215
0.72300
0.72864
0.72812
0.73911
0.73214
0.72407
0.72582
0.71824
0.73459
0.71801
0.65297
0.66660
0.65853
0.65191
0.65479
0.66318
0.65950
0.65232
0.66417
0.67330
0.67801
0.66971
0.67556
0.66005
0.66572
0.67494
0.68554
0.66709
0.65825
0.66094
0.66769
0.66686
0.66455
0.65103
0.64390
0.63963
0.63952
0.63305
0.62796
0.62918
0.62112
0.62305