Ιστορία των ημερήσιων τιμών PKR /VEF από Τρίτη, 21 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Πακιστάν = 2 035.4003 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 ρουπία Πακιστάν = 0.0253 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / PKR
Date | PKR/VEF |
| 938.6118 |
| 938.6196 |
| 941.3028 |
| 936.5182 |
| 934.4935 |
| 926.4936 |
| 925.7145 |
| 923.0349 |
| 926.9240 |
| 927.0376 |
| 923.3827 |
| 925.9418 |
| 933.1612 |
| 931.9620 |
| 943.6290 |
| 938.4439 |
| 938.6563 |
| 942.6737 |
| 951.3677 |
| 951.2774 |
| 950.8273 |
| 950.4821 |
| 935.7924 |
| 940.9208 |
| 940.4917 |
| 945.4806 |
| 943.6643 |
| 946.8340 |
| 946.2476 |
| 951.6328 |
| 940.4435 |
| 950.7385 |
| 941.4551 |
| 937.2001 |
| 930.7578 |
| 934.6294 |
| 936.3981 |
| 946.2673 |
| 937.5749 |
| 945.5064 |
| 943.0372 |
| 933.3585 |
| 927.9588 |
| 923.8541 |
| 926.3075 |
| 926.0422 |
| 928.3000 |
| 920.1741 |
| 929.4283 |
| 915.9870 |
| 910.5467 |
| 926.3341 |
| 923.0870 |
| 946.7584 |
| 943.0257 |
| 955.8148 |
| 939.0620 |
| 927.5155 |
| 912.0988 |
| 893.5225 |
| 876.1445 |
| 855.5002 |
| 861.1098 |
| 879.6451 |
| 911.4506 |
| 913.3226 |
| 904.0743 |
| 900.1621 |
| 928.4982 |
| 931.1530 |
| 907.8526 |
| 909.3679 |
| 904.9734 |
| 906.1995 |
| 913.5652 |
| 917.8958 |
| 906.9476 |
| 907.8145 |
| 908.5280 |
| 910.4996 |
| 917.0423 |
| 916.2295 |
| 920.2222 |
| 947.0047 |
| 1 006.9239 |
| 991.5719 |
| 968.4030 |
| 944.6927 |
| 972.2885 |
| 1 113.0541 |
| 1 123.3127 |
| 1 133.4437 |
| 1 148.3267 |
| 1 151.7827 |
| 1 158.5457 |
| 1 165.4800 |
| 1 173.0884 |
| 1 188.0414 |
| 1 187.2223 |
| 1 196.9003 |
| 1 214.5548 |
| 1 229.7670 |
| 1 234.2681 |
| 1 227.2382 |
| 1 247.6317 |
| 1 180.1930 |
| 1 154.1317 |
| 1 121.8734 |
| 1 156.0849 |
| 1 221.4258 |
| 1 197.1176 |
| 1 240.8575 |
| 1 235.3819 |
| 1 173.9440 |
| 1 093.8184 |
| 1 146.2811 |
| 1 222.4614 |
| 1 276.8440 |
| 1 275.2848 |
| 1 250.9972 |
| 1 232.8074 |
| 1 282.2195 |
| 1 290.8377 |
| 1 289.3808 |
| 1 278.6042 |
| 1 342.8642 |
| 1 379.5906 |
| 1 395.4674 |
| 1 380.6431 |
| 1 387.1881 |
| 1 408.8126 |
| 1 417.8387 |
| 1 400.8010 |
| 1 408.4036 |
| 1 415.2799 |
| 1 416.5724 |
| 1 402.5278 |
| 1 402.2913 |
| 1 405.8704 |
| 1 401.7717 |
| 1 410.5877 |
| 1 412.2710 |
| 1 395.9512 |
| 1 395.0348 |
| 1 408.4482 |
| 1 406.3049 |
| 1 423.0943 |
| 1 422.7188 |
| 1 444.2396 |
| 1 430.6426 |
| 1 406.1588 |
| 1 429.7074 |
| 1 440.4130 |
| 1 439.9218 |
| 1 443.8139 |
| 1 448.8606 |
| 1 447.1308 |
| 1 453.2271 |
| 1 465.1313 |
| 1 486.1520 |
| 1 482.1746 |
| 1 489.3570 |
| 1 489.3237 |
| 1 505.4565 |
| 1 518.8149 |
| 1 525.7801 |
| 1 545.4439 |
| 1 536.9025 |
| 1 541.1834 |
| 1 546.2278 |
| 1 548.8520 |
| 1 554.6394 |
| 1 562.9757 |
| 1 577.1206 |
| 1 584.7846 |
| 1 578.8468 |
| 1 569.5969 |
| 1 578.6026 |
| 1 595.5898 |
| 1 596.8543 |
| 1 590.3197 |
| 1 559.9858 |
| 1 551.6114 |
| 1 530.2035 |
| 1 509.1974 |
| 1 509.1784 |
| 1 508.8350 |
| 1 508.1397 |
| 1 498.9296 |
| 1 506.1023 |
| 1 502.9111 |
| 1 502.0415 |
| 1 548.6909 |
| 1 548.8565 |
| 1 549.5852 |
| 1 550.3599 |
| 1 558.3288 |
| 1 543.5519 |
| 1 571.2146 |
| 1 562.3654 |
| 1 551.7018 |
| 1 542.2882 |
| 1 529.2669 |
| 1 516.7676 |
| 1 509.1908 |
| 1 496.4188 |
| 1 496.0155 |
| 1 495.6512 |
| 1 500.0638 |
| 1 501.5744 |
| 1 473.9026 |
| 1 479.5323 |
| 1 475.4222 |
| 1 487.7080 |
| 1 489.1038 |
| 1 482.5539 |
| 1 488.0966 |
| 1 494.1012 |
| 1 477.7730 |
| 1 490.6356 |
| 1 507.2105 |
| 1 520.7931 |
| 1 524.1366 |
| 1 541.1876 |
| 1 548.2098 |
| 1 553.6063 |
| 1 567.7401 |
| 1 544.1311 |
| 1 519.0732 |
| 1 492.7111 |
| 1 488.3358 |
| 1 497.9885 |
| 1 574.0693 |
| 1 565.6436 |
| 1 582.1357 |
| 1 610.1817 |
| 1 610.8509 |
| 1 609.3686 |
| 1 607.0243 |
| 1 608.5453 |
| 1 608.1329 |
| 1 606.4670 |
| 1 604.5862 |
| 1 602.3560 |
| 1 604.2616 |
| 1 603.8055 |
| 1 602.7687 |
| 1 602.5859 |
| 1 600.3384 |
| 1 594.9598 |
| 1 594.1959 |
| 1 593.8027 |
| 1 596.6833 |
| 1 594.4074 |
| 1 592.8653 |
| 1 584.5536 |
| 1 587.3791 |
| 1 580.7109 |
| 1 585.9224 |
| 1 595.4287 |
| 1 588.1502 |
| 1 585.2502 |
| 1 563.8031 |
| 1 569.7656 |
| 1 550.4122 |
| 1 554.4254 |
| 1 541.2401 |
| 1 552.2228 |
| 1 557.5931 |
| 1 570.2260 |
| 1 531.0545 |
| 1 580.2487 |
| 1 583.9633 |
| 1 649.2564 |
| 1 692.1135 |
| 1 647.0466 |
| 1 679.9956 |
| 1 754.9863 |
| 1 755.8005 |
| 1 755.6601 |
| 1 753.2227 |
| 1 753.3253 |
| 1 754.4584 |
| 1 764.3160 |
| 1 772.3840 |
| 1 770.6044 |
| 1 781.0330 |
| 1 779.7736 |
| 1 782.6010 |
| 1 780.9437 |
| 1 780.8143 |
| 1 782.4881 |
| 1 785.7574 |
| 1 775.9372 |
| 1 773.8662 |
| 1 787.3592 |
| 1 776.7366 |
| 1 779.5707 |
| 1 780.4530 |
| 1 787.9940 |
| 1 788.3084 |
| 1 848.1828 |
| 1 852.3564 |
| 1 851.8752 |
| 1 859.7900 |
| 1 870.0611 |
| 1 869.0155 |
| 1 882.4080 |
| 2 016.8781 |
| 2 016.8834 |
| 2 015.1819 |
| 2 011.6004 |
| 2 013.0819 |
| 2 018.2885 |
| 2 019.2452 |
| 2 018.0034 |
| 1 143.9547 |
| 1 140.5671 |
| 875.8554 |
| 824.2622 |
| 657.5377 |
| 657.3443 |
| 656.6293 |
| 657.2309 |
| 666.7851 |
| 690.1985 |
| 689.5321 |
| 689.8495 |
| 604.5171 |
| 604.3733 |
| 604.2803 |
| 577.5295 |
| 513.3796 |
| 347.6224 |
| 348.7890 |
| 347.7355 |
| 348.4171 |
| 331.5446 |
| 317.9833 |
| 300.3604 |
| 225.5626 |
| 225.5990 |
| 225.5576 |
| 0.0903 |
| 0.0903 |
| 0.0907 |
| 0.0912 |
| 0.0905 |
| 0.0904 |
| 0.0904 |
| 0.0909 |
| 0.0935 |
| 0.0954 |
| 0.0952 |
| 0.0979 |
| 0.0955 |
| 0.0975 |
| 0.0980 |
| 0.0949 |
| 0.0952 |
| 0.0953 |
| 0.0966 |
| 0.0949 |
| 0.0948 |
| 0.0956 |
| 0.0962 |
| 0.0969 |
| 0.0986 |
| 0.0965 |
| 0.0961 |
| 0.0971 |
| 0.0960 |
| 0.0951 |
| 0.0950 |
| 0.0962 |
| 0.0965 |
| 0.0947 |
| 0.0954 |
| 0.0956 |
| 0.0968 |
| 0.0972 |
| 0.0953 |
| 0.0953 |
| 0.0954 |
| 0.0953 |
| 0.0952 |
| 0.0951 |
| 0.0952 |
| 0.0953 |
| 0.0953 |
| 0.0953 |
| 0.0954 |
| 0.0953 |
| 0.0953 |
| 0.0954 |
| 0.0953 |
| 0.0952 |
| 0.0954 |
| 0.0953 |
| 0.0953 |
| 0.0956 |
| 0.0953 |
| 0.0953 |
| 0.0954 |
| 0.0953 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0953 |
| 0.0955 |
| 0.0952 |
| 0.0955 |
| 0.0957 |
| 0.0952 |
| 0.0953 |
| 0.0952 |
| 0.0953 |
| 0.0954 |
| 0.0952 |
| 0.0952 |
| 0.0950 |
| 0.0815 |
| 0.0815 |
| 0.0950 |
| 0.0815 |
| 0.0819 |
| 0.0813 |
| 0.0814 |
| 0.0815 |
| 0.0815 |
| 0.0816 |
| 0.0815 |
| 0.0815 |
| 0.0815 |
| 0.0815 |
| 0.0817 |
| 0.0643 |
| 0.0642 |
| 0.0555 |
| 0.0554 |
| 0.0555 |
| 0.0554 |
| 0.0556 |
| 0.0557 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0557 |
| 0.0551 |
| 0.0550 |
| 0.0551 |
| 0.0550 |
| 0.0599 |
| 0.0600 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0605 |
| 0.0606 |
| 0.0607 |
| 0.0611 |
| 0.0620 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0620 |
| 0.0620 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0619 |
| 0.0620 |
| 0.0619 |
| 0.0620 |
| 0.0620 |
| 0.0621 |
| 0.0621 |
| 0.0621 |
| 0.0620 |
| 0.0620 |
| 0.0620 |
| 0.0619 |
| 0.0620 |
| 0.0619 |
| 0.0620 |
| 0.0620 |
| 0.0622 |
| 0.0624 |
| 0.0623 |
| 0.0626 |
| 0.0626 |
| 0.0627 |
| 0.0625 |
| 0.0625 |
| 0.0629 |
| 0.0629 |
| 0.0623 |
| 0.0618 |
| 0.0620 |
| 0.0618 |
| 0.0619 |
| 0.0610 |
| 0.0612 |
| 0.0612 |
| 0.0613 |
| 0.0614 |
| 0.0613 |
| 0.0613 |
| 0.0613 |
| 0.0620 |
| 0.0616 |
| 0.0622 |
| 0.0630 |
| 0.0636 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0639 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0636 |
| 0.0638 |
| 0.0639 |
| 0.0637 |
| 0.0641 |
| 0.0646 |
| 0.0654 |
| 0.0641 |
| 0.0641 |
| 0.0642 |
| 0.0635 |
| 0.0621 |
| 0.0600 |
| 0.0600 |
| 0.0600 |
| 0.0597 |
| 0.0596 |
| 0.0596 |
| 0.0597 |
| 0.0596 |
| 0.0596 |
| 0.0594 |
| 0.0593 |
| 0.0588 |
| 0.0582 |
| 0.0580 |
| 0.0583 |
| 0.0586 |
| 0.0585 |
| 0.0587 |
| 0.0591 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0594 |
| 0.0595 |
| 0.0601 |
| 0.0602 |
| 0.0601 |
| 0.0607 |
| 0.0610 |
| 0.0613 |
| 0.0617 |
| 0.0618 |
| 0.0625 |
| 0.0628 |
| 0.0629 |
| 0.0632 |
| 0.0635 |
| 0.0639 |
| 0.0638 |
| 0.0642 |
| 0.0639 |
| 0.0640 |
| 0.0639 |
| 0.0639 |
| 0.0639 |
| 0.0639 |
| 0.0640 |
| 0.0640 |
| 0.0638 |
| 0.0638 |
| 0.0437 |
| 0.0439 |
| 0.0438 |
| 0.0436 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0440 |
| 0.0439 |
| 0.0442 |
| 0.0441 |
| 0.0441 |
| 0.0440 |
| 0.0439 |
| 0.0443 |
| 0.0444 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0446 |
| 0.0448 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0452 |
| 0.0454 |
| 0.0454 |
| 0.0457 |
| 0.0456 |
| 0.0454 |
| 0.0454 |
| 0.0456 |
| 0.0456 |
| 0.0454 |
| 0.0452 |
| 0.0455 |
| 0.0457 |
| 0.0453 |
| 0.0454 |
| 0.0457 |
| 0.0455 |
| 0.0457 |
| 0.0466 |
| 0.0470 |
| 0.0472 |
| 0.0473 |
| 0.0472 |
| 0.0472 |
| 0.0473 |
| 0.0474 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0472 |
| 0.0473 |
| 0.0473 |
| 0.0473 |
| 0.0474 |
| 0.0475 |
| 0.0476 |
| 0.0476 |
| 0.0473 |
| 0.0478 |
| 0.0481 |
| 0.0478 |
| 0.0481 |
| 0.0480 |
| 0.0488 |
| 0.0492 |
| 0.0496 |
| 0.0498 |
| 0.0496 |
| 0.0495 |
| 0.0496 |
| 0.0491 |
| 0.0491 |
| 0.0491 |
| 0.0489 |
| 0.0491 |
| 0.0493 |
| 0.0491 |
| 0.0493 |
| 0.0498 |
| 0.0496 |
| 0.0495 |
| 0.0498 |
| 0.0498 |
| 0.0500 |
| 0.0500 |
| 0.0499 |
| 0.0500 |
| 0.0501 |
| 0.0499 |
| 0.0501 |
| 0.0501 |
| 0.0503 |
| 0.0507 |
| 0.0507 |
| 0.0508 |
| 0.0509 |
| 0.0507 |
| 0.0504 |
| 0.0503 |
| 0.0503 |
| 0.0502 |
| 0.0503 |
| 0.0501 |
| 0.0503 |
| 0.0505 |
| 0.0502 |
| 0.0501 |
| 0.0500 |
| 0.0502 |
| 0.0501 |
| 0.0501 |
| 0.0500 |
| 0.0501 |
| 0.0500 |
| 0.0500 |
| 0.0501 |
| 0.0502 |
| 0.0502 |
| 0.0503 |
| 0.0499 |
| 0.0500 |
| 0.0496 |
| 0.0499 |
| 0.0498 |
| 0.0498 |
| 0.0501 |
| 0.0502 |
| 0.0502 |
| 0.0502 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0500 |
| 0.0501 |
| 0.0503 |
| 0.0501 |
| 0.0503 |
| 0.0503 |
| 0.0503 |
| 0.0503 |
| 0.0503 |
| 0.0505 |
| 0.0508 |
| 0.0509 |
| 0.0510 |
| 0.0512 |
| 0.0511 |
| 0.0511 |
| 0.0511 |
| 0.0510 |
| 0.0511 |
| 0.0511 |
| 0.0510 |
| 0.0507 |
| 0.0503 |
| 0.0505 |
| 0.0507 |
| 0.0505 |
| 0.0506 |
| 0.0508 |
| 0.0509 |
| 0.0514 |
| 0.0254 |
| 0.0256 |
| 0.0255 |
| 0.0255 |
| 0.0256 |
| 0.0258 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0256 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0259 |
| 0.0259 |
| 0.0260 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0260 |
| 0.0260 |
| 0.0258 |
| 0.0259 |
| 0.0262 |
| 0.0260 |
| 0.0263 |
| 0.0264 |
| 0.0265 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0268 |
| 0.0266 |
| 0.0267 |
| 0.0268 |
| 0.0267 |
| 0.0267 |
| 0.0267 |
| 0.0268 |
| 0.0268 |
| 0.0268 |
| 0.0267 |
| 0.0267 |
| 0.0270 |
| 0.0269 |
| 0.0270 |
| 0.0271 |
| 0.0272 |
| 0.0272 |
| 0.0271 |
| 0.0273 |
| 0.0273 |
| 0.0273 |
| 0.0272 |
| 0.0270 |
| 0.0273 |
| 0.0274 |
| 0.0273 |
| 0.0271 |
| 0.0267 |
| 0.0266 |
| 0.0265 |
| 0.0266 |
| 0.0272 |
| 0.0275 |
| 0.0275 |
| 0.0275 |
| 0.0280 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0286 |
| 0.0294 |
| 0.0299 |
| 0.0302 |
| 0.0303 |
| 0.0309 |
| 0.0299 |
| 0.0314 |
| 0.0318 |
| 0.0323 |
| 0.0318 |
| 0.0321 |
| 0.0313 |
| 0.0310 |
| 0.0318 |
| 0.0325 |
| 0.0333 |
| 0.0335 |
| 0.0338 |
| 0.0342 |
| 0.0342 |
| 0.0343 |
| 0.0341 |
| 0.0342 |
| 0.0343 |
| 0.0346 |
| 0.0341 |
| 0.0341 |
| 0.0342 |
| 0.0343 |
| 0.0345 |
| 0.0344 |
| 0.0344 |
| 0.0349 |
| 0.0352 |
| 0.0353 |
| 0.0351 |
| 0.0351 |
| 0.0350 |
| 0.0351 |
| 0.0353 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0356 |
| 0.0353 |
| 0.0354 |
| 0.0355 |
| 0.0356 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0353 |
| 0.0352 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0355 |
| 0.0353 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0355 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0357 |
| 0.0358 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0359 |
| 0.0359 |
| 0.0360 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0360 |
| 0.0361 |
| 0.0360 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0361 |
| 0.0361 |
| 0.0361 |
| 0.0361 |
| 0.0361 |
| 0.0361 |
| 0.0361 |
| 0.0362 |
| 0.0362 |
| 0.0362 |
| 0.0362 |
| 0.0362 |
| 0.0363 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0322 |
| 0.0322 |
| 0.0324 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0321 |
| 0.0322 |
| 0.0320 |
| 0.0314 |
| 0.0316 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0324 |