Ιστορία των ημερήσιων τιμών PLN /FRF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 1.5875 φράγκο Γαλλίας
το ελάχιστο για
1 ζλότι Πολωνίας = 1.2900 φράγκο Γαλλίας
Ιστορία τιμή των FRF / PLN
Date | PLN/FRF |
| 1.5203 |
| 1.5190 |
| 1.5237 |
| 1.5398 |
| 1.5273 |
| 1.5230 |
| 1.5172 |
| 1.5319 |
| 1.5175 |
| 1.5217 |
| 1.5157 |
| 1.5217 |
| 1.5113 |
| 1.5015 |
| 1.5035 |
| 1.5006 |
| 1.5137 |
| 1.2900 |
| 1.5115 |
| 1.5169 |
| 1.5127 |
| 1.5148 |
| 1.5083 |
| 1.5084 |
| 1.4816 |
| 1.4710 |
| 1.4743 |
| 1.4707 |
| 1.4736 |
| 1.4372 |
| 1.4203 |
| 1.4235 |
| 1.4136 |
| 1.4137 |
| 1.4666 |
| 1.4681 |
| 1.4655 |
| 1.4742 |
| 1.4821 |
| 1.4891 |
| 1.4737 |
| 1.4778 |
| 1.4763 |
| 1.4790 |
| 1.4777 |
| 1.4740 |
| 1.4748 |
| 1.4653 |
| 1.4516 |
| 1.4571 |
| 1.4556 |
| 1.4381 |
| 1.4243 |
| 1.4259 |
| 1.4161 |
| 1.4013 |
| 1.3981 |
| 1.3912 |
| 1.3832 |
| 1.3702 |
| 1.3826 |
| 1.3922 |
| 1.3922 |
| 1.3978 |
| 1.3976 |
| 1.4041 |
| 1.4126 |
| 1.3995 |
| 1.3983 |
| 1.3921 |
| 1.3999 |
| 1.3954 |
| 1.3922 |
| 1.4043 |
| 1.3908 |
| 1.3702 |
| 1.3673 |
| 1.3504 |
| 1.3587 |
| 1.3790 |
| 1.3940 |
| 1.3974 |
| 1.3869 |
| 1.3853 |
| 1.3778 |
| 1.4001 |
| 1.3957 |
| 1.3906 |
| 1.3886 |
| 1.3708 |
| 1.3653 |
| 1.3915 |
| 1.4001 |
| 1.4108 |
| 1.4091 |
| 1.4302 |
| 1.4303 |
| 1.4224 |
| 1.4086 |
| 1.3977 |
| 1.3975 |
| 1.4127 |
| 1.3971 |
| 1.3852 |
| 1.3166 |
| 1.3969 |
| 1.4432 |
| 1.4401 |
| 1.4456 |
| 1.4316 |
| 1.4366 |
| 1.4493 |
| 1.4443 |
| 1.4332 |
| 1.4252 |
| 1.4168 |
| 1.4140 |
| 1.4280 |
| 1.4011 |
| 1.3932 |
| 1.4111 |
| 1.4279 |
| 1.4205 |
| 1.4215 |
| 1.4303 |
| 1.4303 |
| 1.4278 |
| 1.4262 |
| 1.4241 |
| 1.4418 |
| 1.4498 |
| 1.4384 |
| 1.4314 |
| 1.4386 |
| 1.4370 |
| 1.4387 |
| 1.4278 |
| 1.4270 |
| 1.4408 |
| 1.4571 |
| 1.4570 |
| 1.4488 |
| 1.4514 |
| 1.4684 |
| 1.4645 |
| 1.4634 |
| 1.4487 |
| 1.4381 |
| 1.4441 |
| 1.4388 |
| 1.4412 |
| 1.4472 |
| 1.4288 |
| 1.4058 |
| 1.4274 |
| 1.4264 |
| 1.4472 |
| 1.4587 |
| 1.4623 |
| 1.4650 |
| 1.4543 |
| 1.4446 |
| 1.4466 |
| 1.4495 |
| 1.4392 |
| 1.4592 |
| 1.4594 |
| 1.4783 |
| 1.4661 |
| 1.4644 |
| 1.4672 |
| 1.4670 |
| 1.4628 |
| 1.4249 |
| 1.4327 |
| 1.4340 |
| 1.4716 |
| 1.4594 |
| 1.4295 |
| 1.4595 |
| 1.4751 |
| 1.4791 |
| 1.4917 |
| 1.4929 |
| 1.4918 |
| 1.4908 |
| 1.4866 |
| 1.4936 |
| 1.4721 |
| 1.4605 |
| 1.4690 |
| 1.4723 |
| 1.4782 |
| 1.4852 |
| 1.4830 |
| 1.4898 |
| 1.4573 |
| 1.4376 |
| 1.4395 |
| 1.4426 |
| 1.4460 |
| 1.4501 |
| 1.4440 |
| 1.4382 |
| 1.4440 |
| 1.4231 |
| 1.4768 |
| 1.5149 |
| 1.5191 |
| 1.5228 |
| 1.5398 |
| 1.5382 |
| 1.5260 |
| 1.5334 |
| 1.5452 |
| 1.5495 |
| 1.5503 |
| 1.5419 |
| 1.5345 |
| 1.5410 |
| 1.5295 |
| 1.5298 |
| 1.5261 |
| 1.5282 |
| 1.5345 |
| 1.5366 |
| 1.5349 |
| 1.5338 |
| 1.5270 |
| 1.5151 |
| 1.5007 |
| 1.4944 |
| 1.5145 |
| 1.5137 |
| 1.5039 |
| 1.5042 |
| 1.5014 |
| 1.5152 |
| 1.5181 |
| 1.5298 |
| 1.5447 |
| 1.5392 |
| 1.5410 |
| 1.5470 |
| 1.5427 |
| 1.5393 |
| 1.5389 |
| 1.5322 |
| 1.5290 |
| 1.5262 |
| 1.5232 |
| 1.5313 |
| 1.5282 |
| 1.5310 |
| 1.5343 |
| 1.5299 |
| 1.5266 |
| 1.5283 |
| 1.5283 |
| 1.5254 |
| 1.5262 |
| 1.5119 |
| 1.5151 |
| 1.5174 |
| 1.5309 |
| 1.5282 |
| 1.5310 |
| 1.5286 |
| 1.5270 |
| 1.5258 |
| 1.5297 |
| 1.5315 |
| 1.5274 |
| 1.5336 |
| 1.5267 |
| 1.5146 |
| 1.5235 |
| 1.5239 |
| 1.5154 |
| 1.5280 |
| 1.5289 |
| 1.5193 |
| 1.5304 |
| 1.5261 |
| 1.5259 |
| 1.5211 |
| 1.5279 |
| 1.5358 |
| 1.5227 |
| 1.5244 |
| 1.5409 |
| 1.5361 |
| 1.5158 |
| 1.5242 |
| 1.5216 |
| 1.4916 |
| 1.5095 |
| 1.5239 |
| 1.5378 |
| 1.5354 |
| 1.5252 |
| 1.5291 |
| 1.5357 |
| 1.5398 |
| 1.5477 |
| 1.5607 |
| 1.5794 |
| 1.5640 |
| 1.5581 |
| 1.5534 |
| 1.5531 |
| 1.5604 |
| 1.5730 |
| 1.5860 |
| 1.5740 |
| 1.5772 |
| 1.5822 |
| 1.5742 |
| 1.5718 |
| 1.5719 |
| 1.5703 |
| 1.5643 |
| 1.5593 |
| 1.5617 |
| 1.5589 |
| 1.5583 |
| 1.5503 |
| 1.5482 |
| 1.5514 |
| 1.5490 |
| 1.5250 |
| 1.5223 |
| 1.5345 |
| 1.5275 |
| 1.5451 |
| 1.5465 |
| 1.5418 |
| 1.5331 |
| 1.5301 |
| 1.5424 |
| 1.5423 |
| 1.5385 |
| 1.5610 |
| 1.5476 |
| 1.5434 |
| 1.5606 |
| 1.5552 |
| 1.5647 |
| 1.5667 |
| 1.5702 |
| 1.5626 |
| 1.5637 |
| 1.5508 |
| 1.5527 |
| 1.5459 |
| 1.5448 |
| 1.5508 |
| 1.5494 |
| 1.5445 |
| 1.5381 |
| 1.5153 |
| 1.5228 |
| 1.5214 |
| 1.5201 |
| 1.5220 |
| 1.5275 |
| 1.5143 |
| 1.5007 |
| 1.5004 |
| 1.4975 |
| 1.4874 |
| 1.4895 |
| 1.4845 |
| 1.4742 |
| 1.4587 |
| 1.4840 |
| 1.4820 |
| 1.4837 |
| 1.5158 |
| 1.5239 |
| 1.5182 |
| 1.5181 |
| 1.5383 |
| 1.5270 |
| 1.5278 |
| 1.5274 |
| 1.5079 |
| 1.5115 |
| 1.5110 |
| 1.5225 |
| 1.5371 |
| 1.5364 |
| 1.5054 |
| 1.5052 |
| 1.4956 |
| 1.4837 |
| 1.4835 |
| 1.4707 |
| 1.4931 |
| 1.5060 |
| 1.4953 |
| 1.4927 |
| 1.4854 |
| 1.4922 |
| 1.4842 |
| 1.4922 |
| 1.5106 |
| 1.5259 |
| 1.5277 |
| 1.5446 |
| 1.5375 |
| 1.5357 |
| 1.5211 |
| 1.5143 |
| 1.5039 |
| 1.4976 |
| 1.4876 |
| 1.4859 |
| 1.4770 |
| 1.4709 |
| 1.4833 |
| 1.5068 |
| 1.5397 |
| 1.5470 |
| 1.5310 |
| 1.5071 |
| 1.5200 |
| 1.5379 |
| 1.5455 |
| 1.5460 |