Ιστορία των ημερήσιων τιμών PYG /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.0000176926039 Bitcoin
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.0000000018763 Bitcoin
Date | PYG/BTC |
---|---|
0.0000000019467 | |
0.0000000020236 | |
0.0000000019023 | |
0.0000000020064 | |
0.0000000025201 | |
0.0000000026471 | |
0.0000000027484 | |
0.0000000032230 | |
0.0000000031689 | |
0.0000000034687 | |
0.0000000032417 | |
0.0000000029346 | |
0.0000000030959 | |
0.0000000031083 | |
0.0000000032082 | |
0.0000000032961 | |
0.0000000032085 | |
0.0000000036015 | |
0.0000000035928 | |
0.0000000036838 | |
0.0000000038194 | |
0.0000000038940 | |
0.0000000040746 | |
0.0000000047585 | |
0.0000000049600 | |
0.0000000049769 | |
0.0000000052166 | |
0.0000000051388 | |
0.0000000054806 | |
0.0000000053235 | |
0.0000000052861 | |
0.0000000052643 | |
0.0000000046780 | |
0.0000000047174 | |
0.0000000047010 | |
0.0000000047162 | |
0.0000000045580 | |
0.0000000045136 | |
0.0000000044249 | |
0.0000000045503 | |
0.0000000051418 | |
0.0000000053276 | |
0.0000000053906 | |
0.0000000049971 | |
0.0000000051423 | |
0.0000000051002 | |
0.0000000050502 | |
0.0000000049235 | |
0.0000000050930 | |
0.0000000047579 | |
0.0000000057291 | |
0.0000000061927 | |
0.0000000058406 | |
0.0000000055143 | |
0.0000000062993 | |
0.0000000060008 | |
0.0000000059248 | |
0.0000000058609 | |
0.0000000063738 | |
0.0000000079143 | |
0.0000000081461 | |
0.0000000080932 | |
0.0000000083900 | |
0.0000000082108 | |
0.0000000081917 | |
0.0000000085306 | |
0.0000000088485 | |
0.0000000085593 | |
0.0000000066987 | |
0.0000000066967 | |
0.0000000071810 | |
0.0000000071546 | |
0.0000000073416 | |
0.0000000071948 | |
0.0000000074287 | |
0.0000000073327 | |
0.0000000064645 | |
0.0000000073055 | |
0.0000000071665 | |
0.0000000067985 | |
0.0000000060149 | |
0.0000000061331 | |
0.0000000062307 | |
0.0000000068008 | |
0.0000000064998 | |
0.0000000072746 | |
0.0000000072836 | |
0.0000000070210 | |
0.0000000070651 | |
0.0000000064878 | |
0.0000000046663 | |
0.0000000045946 | |
0.0000000050270 | |
0.0000000048633 | |
0.0000000048215 | |
0.0000000038047 | |
0.0000000036152 | |
0.0000000034970 | |
0.0000000036243 | |
0.0000000037728 | |
0.0000000032864 | |
0.0000000038952 | |
0.0000000033764 | |
0.0000000032559 | |
0.0000000036646 | |
0.0000000038900 | |
0.0000000034027 | |
0.0000000034417 | |
0.0000000031299 | |
0.0000000028992 | |
0.0000000031350 | |
0.0000000031354 | |
0.0000000029147 | |
0.0000000025330 | |
0.0000000025906 | |
0.0000000022820 | |
0.0000000022026 | |
0.0000000023724 | |
0.0000000022993 | |
0.0000000023365 | |
0.0000000025254 | |
0.0000000029480 | |
0.0000000034370 | |
0.0000000033804 | |
0.0000000032183 | |
0.0000000027447 | |
0.0000000030685 | |
0.0000000029107 | |
0.0000000031432 | |
0.0000000031157 | |
0.0000000036876 | |
0.0000000038746 | |
0.0000000047541 | |
0.0000000044312 | |
0.0000000043554 | |
0.0000000042840 | |
0.0000000046830 | |
0.0000000036704 | |
0.0000000044097 | |
0.0000000039569 | |
0.0000000038335 | |
0.0000000034392 | |
0.0000000026409 | |
0.0000000026571 | |
0.0000000028449 | |
0.0000000027801 | |
0.0000000026738 | |
0.0000000026472 | |
0.0000000026918 | |
0.0000000028209 | |
0.0000000027043 | |
0.0000000028756 | |
0.0000000030446 | |
0.0000000027991 | |
0.0000000031082 | |
0.0000000031412 | |
0.0000000042965 | |
0.0000000044593 | |
0.0000000039805 | |
0.0000000040912 | |
0.0000000045232 | |
0.0000000054576 | |
0.0000000063242 | |
0.0000000074105 | |
0.0000000073947 | |
0.0000000072166 | |
0.0000000077248 | |
0.0000000085054 | |
0.0000000092748 | |
0.0000000104863 | |
0.0000000108632 | |
0.0000000121085 | |
0.0000000123666 | |
0.0000000132720 | |
0.0000000134149 | |
0.0000000137258 | |
0.0000000134696 | |
0.0000000137882 | |
0.0000000123138 | |
0.0000000122049 | |
0.0000000117067 | |
0.0000000121414 | |
0.0000000128563 | |
0.0000000130907 | |
0.0000000157842 | |
0.0000000157647 | |
0.0000000156956 | |
0.0000000160587 | |
0.0000000153030 | |
0.0000000158668 | |
0.0000000153536 | |
0.0000000147672 | |
0.0000000169702 | |
0.0000000156541 | |
0.0000000177323 | |
0.0000000172810 | |
0.0000000195732 | |
0.0000000224665 | |
0.0000000228604 | |
0.0000000208817 | |
0.0000000235472 | |
0.0000000233473 | |
0.0000000303125 | |
0.0000000192759 | |
0.0000000172256 | |
0.0000000158212 | |
0.0000000158067 | |
0.0000000155750 | |
0.0000000164701 | |
0.0000000172472 | |
0.0000000177600 | |
0.0000000189676 | |
0.0000000198529 | |
0.0000000213759 | |
0.0000000211670 | |
0.0000000225163 | |
0.0000000211322 | |
0.0000000211616 | |
0.0000000216679 | |
0.0000000189863 | |
0.0000000177718 | |
0.0000000164832 | |
0.0000000167066 | |
0.0000000194863 | |
0.0000000186550 | |
0.0000000190313 | |
0.0000000188294 | |
0.0000000161557 | |
0.0000000153696 | |
0.0000000154665 | |
0.0000000153985 | |
0.0000000155203 | |
0.0000000149489 | |
0.0000000144911 | |
0.0000000140598 | |
0.0000000175464 | |
0.0000000162154 | |
0.0000000152920 | |
0.0000000132142 | |
0.0000000152271 | |
0.0000000146371 | |
0.0000000171019 | |
0.0000000199024 | |
0.0000000195991 | |
0.0000000180503 | |
0.0000000198924 | |
0.0000000200129 | |
0.0000000275696 | |
0.0000000306386 | |
0.0000000296843 | |
0.0000000319615 | |
0.0000000304825 | |
0.0000000389684 | |
0.0000000414998 | |
0.0000000408412 | |
0.0000000424377 | |
0.0000000442527 | |
0.0000000427772 | |
0.0000000425337 | |
0.0000000459305 | |
0.0000000485410 | |
0.0000000480724 | |
0.0000000464057 | |
0.0000000451576 | |
0.0000000413062 | |
0.0000000452001 | |
0.0000000416483 | |
0.0000000480426 | |
0.0000000492723 | |
0.0000000438287 | |
0.0000000449498 | |
0.0000000353677 | |
0.0000000266557 | |
0.0000000260982 | |
0.0000000264876 | |
0.0000000260099 | |
0.0000000259186 | |
0.0000000256098 | |
0.0000000258164 | |
0.0000000258805 | |
0.0000000273364 | |
0.0000000272203 | |
0.0000000236004 | |
0.0000000249897 | |
0.0000000277245 | |
0.0000000277866 | |
0.0000000251305 | |
0.0000000213190 | |
0.0000000225901 | |
0.0000000259566 | |
0.0000000262958 | |
0.0000000265100 | |
0.0000000280762 | |
0.0000000261831 | |
0.0000000255529 | |
0.0000000232948 | |
0.0000000246351 | |
0.0000000209831 | |
0.0000000205868 | |
0.0000000191107 | |
0.0000000194787 | |
0.0000000202329 | |
0.0000000224174 | |
0.0000000267898 | |
0.0000000255519 | |
0.0000000220193 | |
0.0000000210936 | |
0.0000000200946 | |
0.0000000156535 | |
0.0000000174033 | |
0.0000000158874 | |
0.0000000201475 | |
0.0000000255691 | |
0.0000000159530 | |
0.0000000164022 | |
0.0000000129995 | |
0.0000000117405 | |
0.0000000133447 | |
0.0000000125646 | |
0.0000000092672 | |
0.0000000104987 | |
0.0000000151420 | |
0.0000000180327 | |
0.0000000212833 | |
0.0000000269981 | |
0.0000000251267 | |
0.0000000286959 | |
0.0000000298850 | |
0.0000000306090 | |
0.0000000368749 | |
0.0000000399457 | |
0.0000000446998 | |
0.0000000430924 | |
0.0000000418005 | |
0.0000000399628 | |
0.0000000399451 | |
0.0000000447784 | |
0.0000000410921 | |
0.0000000526491 | |
0.0000000639246 | |
0.0000000647400 | |
0.0000000804641 | |
0.0000000758536 | |
0.0000000692133 | |
0.0000000716916 | |
0.0000000668467 | |
0.0000000663923 | |
0.0000000655779 | |
0.0000000767669 | |
0.0000000823370 | |
0.0000001006798 | |
0.0000001046877 | |
0.0000001259239 | |
0.0000001441306 | |
0.0000001511161 | |
0.0000001541774 | |
0.0000001512826 | |
0.0000001705831 | |
0.0000001709817 | |
0.0000001492281 | |
0.0000001453649 | |
0.0000001525282 | |
0.0000001664500 | |
0.0000001751964 | |
0.0000001670631 | |
0.0000001854060 | |
0.0000001885444 | |
0.0000002108177 | |
0.0000001896957 | |
0.0000001708026 | |
0.0000001898302 | |
0.0000002172624 | |
0.0000002196308 | |
0.0000002235447 | |
0.0000002330315 | |
0.0000002321381 | |
0.0000002460656 | |
0.0000002469718 | |
0.0000002474271 | |
0.0000002693490 | |
0.0000002775780 | |
0.0000002901890 | |
0.0000002936757 | |
0.0000002940232 | |
0.0000002944805 | |
0.0000002949404 | |
0.0000002957539 | |
0.0000003147684 | |
0.0000003082144 | |
0.0000003166610 | |
0.0000003049925 | |
0.0000002961522 | |
0.0000002732604 | |
0.0000002669490 | |
0.0000002768035 | |
0.0000002618550 | |
0.0000002419863 | |
0.0000002595973 | |
0.0000003032321 | |
0.0000003353936 | |
0.0000004040998 | |
0.0000003884390 | |
0.0000003911876 | |
0.0000003974824 | |
0.0000003943906 | |
0.0000004205584 | |
0.0000004211630 | |
0.0000004237785 | |
0.0000004119582 | |
0.0000004237481 | |
0.0000004207303 | |
0.0000004310701 | |
0.0000004031544 | |
0.0000003931835 | |
0.0000004237245 | |
0.0000004531644 | |
0.0000004591179 | |
0.0000004163026 | |
0.0000004424285 | |
0.0000003801755 | |
0.0000004015756 | |
0.0000004051125 | |
0.0000003868878 | |
0.0000003969458 | |
0.0000004445103 | |
0.0000004768712 | |
0.0000005497441 | |
0.0000005552314 | |
0.0000004656686 | |
0.0000004931357 | |
0.0000006180959 | |
0.0000006679840 | |
0.0000007224623 | |
0.0000007404671 | |
0.0000007453909 | |
0.0000007984610 | |
0.0000007827560 | |
0.0000007707800 | |
0.0000008084329 | |
0.0000009014872 | |
0.0000007414651 | |
0.0000007296652 | |
0.0000006821931 | |
0.0000006559119 | |
0.0000006976750 | |
0.0000006663490 | |
0.0000007154619 | |
0.0000007549548 | |
0.0000007832999 | |
0.0000008177360 | |
0.0000008548081 | |
0.0000008789714 | |
0.0000008258263 | |
0.0000008487029 | |
0.0000008177064 | |
0.0000008381049 | |
0.0000008732015 | |
0.0000008934250 | |
0.0000009034769 | |
0.0000008081026 | |
0.0000008450287 | |
0.0000007773982 | |
0.0000007179188 | |
0.0000007411305 | |
0.0000007892755 | |
0.0000008787271 | |
0.0000008900834 | |
0.0000009488982 | |
0.0000008962993 | |
0.0000007749388 | |
0.0000009844448 | |
0.0000007856843 | |
0.0000007848042 | |
0.0000006891547 | |
0.0000006571873 | |
0.0000006254414 | |
0.0000005905588 | |
0.0000005692214 | |
0.0000005669446 | |
0.0000005567123 | |
0.0000005888865 | |
0.0000006662328 | |
0.0000006177419 | |
0.0000005747485 | |
0.0000005631142 | |
0.0000006733162 | |
0.0000006006059 | |
0.0000005765647 | |
0.0000004923302 | |
0.0000004975682 | |
0.0000004932917 | |
0.0000004672469 | |
0.0000005135848 | |
0.0000004092588 | |
0.0000003999976 | |
0.0000003970255 | |
0.0000003812887 | |
0.0000003829336 | |
0.0000003768869 | |
0.0000003574087 | |
0.0000003865459 | |
0.0000003812480 | |
0.0000003523816 | |
0.0000003395139 | |
0.0000003895855 | |
0.0000005095001 | |
0.0000005159309 | |
0.0000005258765 | |
0.0000005127081 | |
0.0000004588759 | |
0.0000004861501 | |
0.0000004992260 | |
0.0000004948588 | |
0.0000003836048 | |
0.0000003653604 | |
0.0000003603454 | |
0.0000003428817 | |
0.0000004101996 | |
0.0000003609853 | |
0.0000003290389 | |
0.0000002511284 | |
0.0000002622018 | |
0.0000002455255 | |
0.0000002507622 | |
0.0000002291058 | |
0.0000002869808 | |
0.0000003338422 | |
0.0000002988921 | |
0.0000002522152 | |
0.0000002189935 | |
0.0000002815711 | |
0.0000003802888 | |
0.0000006609496 | |
0.0000010144820 | |
0.0000011188909 | |
0.0000012141510 | |
0.0000015296759 | |
0.0000017032272 | |
0.0000016427296 | |
0.0000017382242 | |
0.0000016334031 | |
0.0000017405080 | |
0.0000015918520 | |
0.0000018939916 | |
0.0000019543637 | |
0.0000021736548 | |
0.0000021735690 | |
0.0000022696868 | |
0.0000024824578 | |
0.0000022806650 | |
0.0000028900458 | |
0.0000024751304 | |
0.0000021909197 | |
0.0000022684794 | |
0.0000021786705 | |
0.0000019545077 | |
0.0000017766249 | |
0.0000019573994 | |
0.0000020632806 | |
0.0000020458799 | |
0.0000017041486 | |
0.0000019695148 | |
0.0000026930059 | |
0.0000013688225 | |
0.0000025026646 | |
0.0000033322451 | |
0.0000051792422 | |
0.0000052678323 | |
0.0000071574382 | |
0.0000083354540 | |
0.0000093142635 | |
0.0000100947294 | |
0.0000117445758 | |
0.0000131084859 | |
0.0000146395335 | |
0.0000167635873 | |
0.0000173257236 | |
0.0000175180989 | |
0.0000174970709 | |
0.0000176322622 | |
0.0000170800708 |