Ιστορία των ημερήσιων τιμών PYG /KZT από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουαρανί Παραγουάης = 0.07531 τένγκε Καζακστάν
το ελάχιστο για
1 γκουαρανί Παραγουάης = 0.02046 τένγκε Καζακστάν
Ιστορία τιμή των KZT / PYG
Date | PYG/KZT |
| 0.05929 |
| 0.06015 |
| 0.06053 |
| 0.06051 |
| 0.06048 |
| 0.06129 |
| 0.06172 |
| 0.06177 |
| 0.06207 |
| 0.06158 |
| 0.06185 |
| 0.06156 |
| 0.06269 |
| 0.06166 |
| 0.06132 |
| 0.06217 |
| 0.06255 |
| 0.06273 |
| 0.06227 |
| 0.06280 |
| 0.06242 |
| 0.06229 |
| 0.06164 |
| 0.06229 |
| 0.06261 |
| 0.06207 |
| 0.06332 |
| 0.06431 |
| 0.06478 |
| 0.06540 |
| 0.06538 |
| 0.06502 |
| 0.06510 |
| 0.06371 |
| 0.06306 |
| 0.06372 |
| 0.06250 |
| 0.06195 |
| 0.06147 |
| 0.06116 |
| 0.06134 |
| 0.06115 |
| 0.06086 |
| 0.06176 |
| 0.06199 |
| 0.06183 |
| 0.06180 |
| 0.06213 |
| 0.06173 |
| 0.06134 |
| 0.06253 |
| 0.06205 |
| 0.06236 |
| 0.06383 |
| 0.06310 |
| 0.06335 |
| 0.06057 |
| 0.06139 |
| 0.06125 |
| 0.06205 |
| 0.06244 |
| 0.06221 |
| 0.06212 |
| 0.06260 |
| 0.06314 |
| 0.06285 |
| 0.06318 |
| 0.06451 |
| 0.06634 |
| 0.06536 |
| 0.06500 |
| 0.06471 |
| 0.06555 |
| 0.06406 |
| 0.06418 |
| 0.06538 |
| 0.06622 |
| 0.06666 |
| 0.06714 |
| 0.06826 |
| 0.06859 |
| 0.06840 |
| 0.06831 |
| 0.06896 |
| 0.06884 |
| 0.06923 |
| 0.06960 |
| 0.06979 |
| 0.06940 |
| 0.07088 |
| 0.06874 |
| 0.06825 |
| 0.06718 |
| 0.06516 |
| 0.06381 |
| 0.06318 |
| 0.06177 |
| 0.06180 |
| 0.06290 |
| 0.06426 |
| 0.06502 |
| 0.06577 |
| 0.07309 |
| 0.07446 |
| 0.07304 |
| 0.06956 |
| 0.06164 |
| 0.06207 |
| 0.06155 |
| 0.06133 |
| 0.06243 |
| 0.06259 |
| 0.06269 |
| 0.06330 |
| 0.06387 |
| 0.06465 |
| 0.06395 |
| 0.06448 |
| 0.06413 |
| 0.06338 |
| 0.06277 |
| 0.06232 |
| 0.06195 |
| 0.06160 |
| 0.06166 |
| 0.06161 |
| 0.06163 |
| 0.06173 |
| 0.06196 |
| 0.06176 |
| 0.06146 |
| 0.06165 |
| 0.06135 |
| 0.06141 |
| 0.06156 |
| 0.06140 |
| 0.06170 |
| 0.06271 |
| 0.06310 |
| 0.06283 |
| 0.06294 |
| 0.06332 |
| 0.06354 |
| 0.06320 |
| 0.06326 |
| 0.06338 |
| 0.06397 |
| 0.06295 |
| 0.06536 |
| 0.06620 |
| 0.06670 |
| 0.06939 |
| 0.06653 |
| 0.06586 |
| 0.06441 |
| 0.06323 |
| 0.06315 |
| 0.06324 |
| 0.06320 |
| 0.06218 |
| 0.06109 |
| 0.06117 |
| 0.06072 |
| 0.06137 |
| 0.06104 |
| 0.06093 |
| 0.06203 |
| 0.06067 |
| 0.05986 |
| 0.05987 |
| 0.06039 |
| 0.06051 |
| 0.06105 |
| 0.06133 |
| 0.06199 |
| 0.06106 |
| 0.06094 |
| 0.06110 |
| 0.06172 |
| 0.06183 |
| 0.06060 |
| 0.06138 |
| 0.06063 |
| 0.06029 |
| 0.06028 |
| 0.06030 |
| 0.06056 |
| 0.06107 |
| 0.05983 |
| 0.05996 |
| 0.06006 |
| 0.05972 |
| 0.05973 |
| 0.05976 |
| 0.06079 |
| 0.05965 |
| 0.06138 |
| 0.06260 |
| 0.06349 |
| 0.06427 |
| 0.06567 |
| 0.06573 |
| 0.06605 |
| 0.06643 |
| 0.06714 |
| 0.06846 |
| 0.06752 |
| 0.06634 |
| 0.05909 |
| 0.05858 |
| 0.05757 |
| 0.05781 |
| 0.05818 |
| 0.05833 |
| 0.05850 |
| 0.05771 |
| 0.05821 |
| 0.05872 |
| 0.05904 |
| 0.05944 |
| 0.05968 |
| 0.05994 |
| 0.05989 |
| 0.05973 |
| 0.06019 |
| 0.06025 |
| 0.06025 |
| 0.05985 |
| 0.06033 |
| 0.06075 |
| 0.06082 |
| 0.06076 |
| 0.06049 |
| 0.06097 |
| 0.06150 |
| 0.06213 |
| 0.06212 |
| 0.06326 |
| 0.06400 |
| 0.06415 |
| 0.06423 |
| 0.06426 |
| 0.06371 |
| 0.06253 |
| 0.06162 |
| 0.06108 |
| 0.06114 |
| 0.06117 |
| 0.06126 |
| 0.06039 |
| 0.06033 |
| 0.05937 |
| 0.06028 |
| 0.06085 |
| 0.06077 |
| 0.06113 |
| 0.06154 |
| 0.06141 |
| 0.06150 |
| 0.06130 |
| 0.06221 |
| 0.06190 |
| 0.06173 |
| 0.06222 |
| 0.06215 |
| 0.06344 |
| 0.06281 |
| 0.06226 |
| 0.06300 |
| 0.06246 |
| 0.06444 |
| 0.06266 |
| 0.06275 |
| 0.06250 |
| 0.06293 |
| 0.06257 |
| 0.06212 |
| 0.06323 |
| 0.06231 |
| 0.06120 |
| 0.06095 |
| 0.06179 |
| 0.06316 |
| 0.06185 |
| 0.06041 |
| 0.06348 |
| 0.06520 |
| 0.06270 |
| 0.06220 |
| 0.06266 |
| 0.06327 |
| 0.06076 |
| 0.06050 |
| 0.06021 |
| 0.05993 |
| 0.06023 |
| 0.05984 |
| 0.05944 |
| 0.05965 |
| 0.05866 |
| 0.05791 |
| 0.05773 |
| 0.05804 |
| 0.05860 |
| 0.05899 |
| 0.05897 |
| 0.05918 |
| 0.05928 |
| 0.05815 |
| 0.05753 |
| 0.05729 |
| 0.05800 |
| 0.05877 |
| 0.05806 |
| 0.05720 |
| 0.05649 |
| 0.05832 |
| 0.05694 |
| 0.05729 |
| 0.05732 |
| 0.05804 |
| 0.05819 |
| 0.05955 |
| 0.05865 |
| 0.05917 |
| 0.05917 |
| 0.05847 |
| 0.05822 |
| 0.05832 |
| 0.05854 |
| 0.05828 |
| 0.05868 |
| 0.05904 |
| 0.05880 |
| 0.06009 |
| 0.06007 |
| 0.06005 |
| 0.05987 |
| 0.05949 |
| 0.05956 |
| 0.05868 |
| 0.05965 |
| 0.05964 |
| 0.05971 |
| 0.05981 |
| 0.05890 |
| 0.05861 |
| 0.05894 |
| 0.05769 |
| 0.05848 |
| 0.05682 |
| 0.05666 |
| 0.05591 |
| 0.05479 |
| 0.05472 |
| 0.05541 |
| 0.05654 |
| 0.05643 |
| 0.05625 |
| 0.05601 |
| 0.05702 |
| 0.05458 |
| 0.05570 |
| 0.05695 |
| 0.05840 |
| 0.05812 |
| 0.05610 |
| 0.05601 |
| 0.05589 |
| 0.05603 |
| 0.05603 |
| 0.05781 |
| 0.05781 |
| 0.05675 |
| 0.05756 |
| 0.05742 |
| 0.05756 |
| 0.05671 |
| 0.05736 |
| 0.05848 |
| 0.05830 |
| 0.05971 |
| 0.05904 |
| 0.05848 |
| 0.05805 |
| 0.05896 |
| 0.05957 |
| 0.06000 |
| 0.06005 |
| 0.06077 |
| 0.06059 |
| 0.06334 |
| 0.06131 |
| 0.06138 |
| 0.06181 |
| 0.06258 |
| 0.06355 |
| 0.06173 |
| 0.06076 |
| 0.06049 |
| 0.05981 |
| 0.06023 |
| 0.05979 |
| 0.05885 |
| 0.05918 |
| 0.05892 |
| 0.05959 |
| 0.05870 |
| 0.05895 |
| 0.05897 |
| 0.06034 |
| 0.05989 |
| 0.06040 |
| 0.06083 |
| 0.06078 |
| 0.06068 |
| 0.05972 |
| 0.06044 |
| 0.06103 |
| 0.06081 |
| 0.06244 |
| 0.06186 |
| 0.06194 |
| 0.06350 |
| 0.06108 |
| 0.05927 |
| 0.05860 |
| 0.05635 |
| 0.05763 |
| 0.05393 |
| 0.05314 |
| 0.05414 |
| 0.05462 |
| 0.05461 |
| 0.05445 |
| 0.04997 |
| 0.04916 |
| 0.04881 |
| 0.04887 |
| 0.04833 |
| 0.04815 |
| 0.04909 |
| 0.04775 |
| 0.04491 |
| 0.04467 |
| 0.03708 |
| 0.03596 |
| 0.03614 |
| 0.03608 |
| 0.03620 |
| 0.03611 |
| 0.03609 |
| 0.03603 |
| 0.03596 |
| 0.03609 |
| 0.03607 |
| 0.03638 |
| 0.03651 |
| 0.03644 |
| 0.03676 |
| 0.03675 |
| 0.03702 |
| 0.03707 |
| 0.03731 |
| 0.03771 |
| 0.03818 |
| 0.03867 |
| 0.03851 |
| 0.03866 |
| 0.03964 |
| 0.03936 |
| 0.03889 |
| 0.03896 |
| 0.03880 |
| 0.03827 |
| 0.03827 |
| 0.03883 |
| 0.03879 |
| 0.03891 |
| 0.03943 |
| 0.03942 |
| 0.03953 |
| 0.03918 |
| 0.03922 |
| 0.03882 |
| 0.03890 |
| 0.03917 |
| 0.03918 |
| 0.03922 |
| 0.03967 |
| 0.03993 |
| 0.04023 |
| 0.04058 |
| 0.04194 |
| 0.04230 |
| 0.04261 |
| 0.04269 |
| 0.04248 |
| 0.04270 |
| 0.04253 |
| 0.04276 |
| 0.04268 |
| 0.04337 |
| 0.04357 |
| 0.04282 |
| 0.04172 |
| 0.04167 |
| 0.04156 |
| 0.04158 |
| 0.04144 |
| 0.04134 |
| 0.04119 |
| 0.04120 |
| 0.04111 |
| 0.04120 |
| 0.04118 |
| 0.04103 |
| 0.04092 |
| 0.04103 |
| 0.04102 |
| 0.04127 |
| 0.04115 |
| 0.04145 |
| 0.04139 |
| 0.03477 |
| 0.03394 |
| 0.03317 |
| 0.03329 |
| 0.03349 |
| 0.03356 |
| 0.03345 |
| 0.03345 |
| 0.03360 |
| 0.03407 |
| 0.03442 |
| 0.03476 |
| 0.03453 |
| 0.03463 |
| 0.03457 |
| 0.03487 |
| 0.03481 |
| 0.03466 |
| 0.03446 |
| 0.03465 |
| 0.03464 |
| 0.03449 |
| 0.03438 |
| 0.03426 |
| 0.03435 |
| 0.03425 |
| 0.03445 |
| 0.03460 |
| 0.03476 |
| 0.03461 |
| 0.03414 |
| 0.03386 |
| 0.03355 |
| 0.03402 |
| 0.03406 |
| 0.03456 |
| 0.03451 |
| 0.03515 |
| 0.03575 |
| 0.03587 |
| 0.03639 |
| 0.03643 |
| 0.03639 |
| 0.03629 |
| 0.03696 |
| 0.03720 |
| 0.03730 |
| 0.03746 |
| 0.03757 |
| 0.03761 |
| 0.03814 |
| 0.03792 |
| 0.03747 |
| 0.03651 |
| 0.03623 |
| 0.03603 |
| 0.03608 |
| 0.03590 |
| 0.03503 |
| 0.03542 |
| 0.03520 |
| 0.03499 |
| 0.03432 |
| 0.03389 |
| 0.03366 |
| 0.03368 |
| 0.03377 |
| 0.03376 |
| 0.03370 |
| 0.03370 |
| 0.03384 |
| 0.03383 |
| 0.03368 |
| 0.03370 |
| 0.03381 |
| 0.03377 |
| 0.03368 |
| 0.03364 |
| 0.03377 |
| 0.03390 |
| 0.03387 |
| 0.03381 |
| 0.03428 |
| 0.03333 |
| 0.03342 |
| 0.03294 |
| 0.03272 |
| 0.03285 |
| 0.03292 |
| 0.03315 |
| 0.03387 |
| 0.03411 |
| 0.03407 |
| 0.03457 |
| 0.03395 |
| 0.03421 |
| 0.03425 |
| 0.03459 |
| 0.03460 |
| 0.03425 |
| 0.03446 |
| 0.03466 |
| 0.03470 |
| 0.03410 |
| 0.03327 |
| 0.03283 |
| 0.03349 |
| 0.03149 |
| 0.03185 |
| 0.03217 |
| 0.03261 |
| 0.03361 |
| 0.03371 |
| 0.03329 |
| 0.03348 |
| 0.03318 |
| 0.03328 |
| 0.03416 |
| 0.03473 |
| 0.03522 |
| 0.03519 |
| 0.03537 |
| 0.03542 |
| 0.03546 |
| 0.03544 |
| 0.03565 |
| 0.03680 |
| 0.03740 |
| 0.03776 |
| 0.03752 |
| 0.03784 |
| 0.03796 |
| 0.03733 |
| 0.03889 |
| 0.03747 |
| 0.03685 |
| 0.03661 |
| 0.03632 |
| 0.03661 |
| 0.03646 |
| 0.03630 |
| 0.03627 |
| 0.03605 |
| 0.03662 |
| 0.03647 |
| 0.03662 |
| 0.03673 |
| 0.03619 |
| 0.03565 |
| 0.03579 |
| 0.03589 |
| 0.03468 |
| 0.03387 |
| 0.03385 |
| 0.03269 |
| 0.03178 |
| 0.03191 |
| 0.03196 |
| 0.03180 |
| 0.03171 |
| 0.03187 |
| 0.03165 |
| 0.03224 |
| 0.03174 |
| 0.03183 |
| 0.03187 |
| 0.03175 |
| 0.03177 |
| 0.03126 |
| 0.03105 |
| 0.03112 |
| 0.02990 |
| 0.02980 |
| 0.02973 |
| 0.03019 |
| 0.03000 |
| 0.03047 |
| 0.03062 |
| 0.03076 |
| 0.03067 |
| 0.03085 |
| 0.03087 |
| 0.03086 |
| 0.03103 |
| 0.03091 |
| 0.03101 |
| 0.03080 |
| 0.03097 |
| 0.03099 |
| 0.03087 |
| 0.03096 |
| 0.03080 |
| 0.03078 |
| 0.03090 |
| 0.03089 |
| 0.03090 |
| 0.03094 |
| 0.03134 |
| 0.03111 |
| 0.03127 |
| 0.03114 |
| 0.03096 |
| 0.03124 |
| 0.03133 |
| 0.03115 |
| 0.03118 |
| 0.03126 |
| 0.03127 |
| 0.03141 |
| 0.03160 |
| 0.03168 |
| 0.03107 |
| 0.03157 |
| 0.03154 |
| 0.03223 |
| 0.03226 |
| 0.03164 |
| 0.03313 |
| 0.03188 |
| 0.03123 |
| 0.03089 |
| 0.03072 |
| 0.03073 |
| 0.03098 |
| 0.03095 |
| 0.03084 |
| 0.03105 |
| 0.03096 |
| 0.03085 |
| 0.03086 |
| 0.03048 |
| 0.03066 |
| 0.03045 |
| 0.03039 |
| 0.03050 |
| 0.03047 |
| 0.03032 |
| 0.03038 |
| 0.03006 |
| 0.03011 |
| 0.02991 |
| 0.02990 |
| 0.03000 |
| 0.03001 |
| 0.02982 |
| 0.02977 |
| 0.02986 |
| 0.02998 |
| 0.02982 |
| 0.02992 |
| 0.02987 |
| 0.02983 |
| 0.03021 |
| 0.02981 |
| 0.02987 |
| 0.02960 |
| 0.02938 |
| 0.02874 |
| 0.02926 |
| 0.02933 |
| 0.02945 |
| 0.02927 |
| 0.02893 |
| 0.02421 |
| 0.02383 |
| 0.02436 |
| 0.02490 |
| 0.02475 |
| 0.02449 |
| 0.02472 |
| 0.02483 |
| 0.02450 |
| 0.02498 |
| 0.02430 |
| 0.02487 |
| 0.02517 |
| 0.02590 |
| 0.02532 |
| 0.02667 |
| 0.02836 |
| 0.02981 |
| 0.02990 |
| 0.02994 |
| 0.02994 |
| 0.03002 |
| 0.03010 |
| 0.03003 |
| 0.03011 |
| 0.03036 |
| 0.03038 |
| 0.03042 |
| 0.03075 |
| 0.03043 |
| 0.03026 |
| 0.03070 |
| 0.03157 |
| 0.03028 |
| 0.03019 |
| 0.02965 |
| 0.02987 |
| 0.02986 |
| 0.02987 |
| 0.02953 |
| 0.02951 |
| 0.02811 |
| 0.02543 |
| 0.02520 |
| 0.02530 |
| 0.02476 |
| 0.02466 |
| 0.02463 |
| 0.02462 |
| 0.02433 |
| 0.02421 |
| 0.02446 |
| 0.02435 |
| 0.02439 |
| 0.02435 |
| 0.02442 |
| 0.02425 |
| 0.02424 |
| 0.02437 |
| 0.02441 |
| 0.02454 |
| 0.02433 |
| 0.02442 |
| 0.02425 |
| 0.02433 |
| 0.02425 |
| 0.02389 |
| 0.02375 |
| 0.02383 |
| 0.02389 |
| 0.02365 |
| 0.02389 |
| 0.02387 |
| 0.02377 |
| 0.02425 |
| 0.02446 |
| 0.02439 |
| 0.02433 |
| 0.02420 |
| 0.02395 |
| 0.02367 |
| 0.02364 |
| 0.02361 |
| 0.02353 |
| 0.02384 |
| 0.02373 |
| 0.02361 |
| 0.02377 |
| 0.02378 |
| 0.02344 |
| 0.02341 |
| 0.02312 |
| 0.02346 |
| 0.02365 |
| 0.02385 |
| 0.02411 |
| 0.02398 |
| 0.02397 |
| 0.02405 |
| 0.02396 |
| 0.02418 |
| 0.02371 |
| 0.02390 |
| 0.02370 |
| 0.02378 |
| 0.02392 |
| 0.02385 |
| 0.02384 |
| 0.02373 |
| 0.02399 |
| 0.02406 |
| 0.02383 |
| 0.02369 |
| 0.02367 |
| 0.02368 |
| 0.02376 |
| 0.02375 |
| 0.02380 |
| 0.02386 |
| 0.02395 |
| 0.02393 |
| 0.02379 |
| 0.02289 |
| 0.02294 |
| 0.02270 |
| 0.02245 |
| 0.02251 |
| 0.02252 |
| 0.02229 |
| 0.02194 |
| 0.02166 |
| 0.02108 |
| 0.02099 |
| 0.02099 |
| 0.02095 |
| 0.02097 |
| 0.02121 |
| 0.02099 |
| 0.02112 |
| 0.02069 |
| 0.02122 |
| 0.02141 |
| 0.02115 |
| 0.02140 |
| 0.02134 |
| 0.02114 |
| 0.02227 |
| 0.02155 |
| 0.02131 |
| 0.02137 |
| 0.02115 |
| 0.02141 |
| 0.02146 |
| 0.02151 |
| 0.02156 |
| 0.02150 |
| 0.02157 |
| 0.02161 |
| 0.02168 |
| 0.02177 |
| 0.02190 |
| 0.02231 |
| 0.02193 |
| 0.02184 |
| 0.02182 |
| 0.02184 |
| 0.02188 |
| 0.02183 |
| 0.02189 |
| 0.02186 |
| 0.02184 |
| 0.02175 |
| 0.02185 |
| 0.02186 |
| 0.02183 |
| 0.02190 |
| 0.02191 |
| 0.02186 |
| 0.02202 |
| 0.02231 |
| 0.02249 |
| 0.02257 |
| 0.02270 |
| 0.02273 |
| 0.02268 |
| 0.02235 |
| 0.02235 |
| 0.02237 |
| 0.02236 |
| 0.02201 |
| 0.02168 |
| 0.02122 |
| 0.02123 |
| 0.02096 |
| 0.02103 |
| 0.02078 |
| 0.02097 |
| 0.02108 |
| 0.02090 |
| 0.02077 |
| 0.02094 |
| 0.02085 |
| 0.02077 |
| 0.02073 |
| 0.02078 |
| 0.02073 |
| 0.02050 |
| 0.02055 |
| 0.02046 |
| 0.02065 |
| 0.02066 |
| 0.02080 |
| 0.02081 |
| 0.02126 |
| 0.02126 |
| 0.02123 |
| 0.02128 |
| 0.02127 |
| 0.02127 |
| 0.02127 |
| 0.02141 |
| 0.02149 |
| 0.02170 |
| 0.02185 |
| 0.02200 |
| 0.02242 |
| 0.02259 |
| 0.02268 |
| 0.02285 |
| 0.02293 |
| 0.02300 |
| 0.02310 |
| 0.02309 |
| 0.02286 |
| 0.02331 |
| 0.02306 |
| 0.02294 |
| 0.02325 |
| 0.02300 |
| 0.02294 |
| 0.02310 |
| 0.02308 |
| 0.02288 |
| 0.02344 |
| 0.02338 |
| 0.02365 |
| 0.02284 |
| 0.02351 |
| 0.02394 |
| 0.02235 |
| 0.02262 |
| 0.02293 |
| 0.02281 |
| 0.02248 |
| 0.02284 |