Ιστορία των ημερήσιων τιμών QAR /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 21 102.6958 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ριάλ Κατάρ = 12 210.4669 παλιό μετικάλ Μοζαμβίκης
Date | QAR/MZM |
---|---|
17 515.2660 | |
17 523.3563 | |
17 582.7391 | |
17 356.3311 | |
17 560.5563 | |
17 409.2764 | |
17 344.7654 | |
17 271.9163 | |
17 319.9095 | |
17 379.5829 | |
17 370.2654 | |
17 418.9650 | |
17 380.3520 | |
17 391.3110 | |
17 347.9726 | |
17 256.3165 | |
17 264.7873 | |
17 103.7776 | |
17 142.5520 | |
17 234.6531 | |
17 373.0442 | |
17 368.0516 | |
17 289.9238 | |
17 305.9649 | |
17 478.5290 | |
17 502.8313 | |
17 549.1290 | |
17 453.8302 | |
17 588.8544 | |
17 524.8512 | |
17 691.4570 | |
17 610.8175 | |
17 453.2521 | |
17 417.3698 | |
17 403.2793 | |
17 339.4707 | |
17 350.1909 | |
17 333.5582 | |
17 212.2065 | |
17 230.5583 | |
17 215.0500 | |
17 017.9728 | |
17 179.5141 | |
17 279.9491 | |
17 309.4023 | |
17 274.1210 | |
17 322.7074 | |
17 448.8584 | |
17 486.2023 | |
17 387.7703 | |
17 485.9309 | |
17 428.2810 | |
17 390.1066 | |
17 271.8466 | |
17 459.5308 | |
17 335.0713 | |
17 285.8651 | |
17 282.8397 | |
17 206.8638 | |
17 215.9944 | |
17 437.5968 | |
17 432.7700 | |
17 371.5550 | |
17 277.1793 | |
17 308.1716 | |
17 258.1464 | |
17 325.0640 | |
17 335.8021 | |
17 338.6984 | |
17 386.1449 | |
17 577.4682 | |
17 389.1503 | |
17 357.2236 | |
17 300.5881 | |
17 406.9526 | |
17 281.5755 | |
17 179.0008 | |
17 520.2351 | |
17 247.6316 | |
17 380.5003 | |
17 325.5203 | |
17 410.5777 | |
17 430.9113 | |
17 319.0451 | |
17 486.1683 | |
17 386.0501 | |
17 351.1400 | |
17 300.8987 | |
17 227.4715 | |
17 259.1427 | |
17 340.1234 | |
17 282.6868 | |
17 389.5481 | |
17 243.4330 | |
17 379.1022 | |
17 451.4595 | |
17 235.2259 | |
17 352.3938 | |
17 331.1022 | |
17 396.5123 | |
17 386.2493 | |
17 399.8170 | |
17 314.4464 | |
17 387.3770 | |
17 351.5332 | |
17 401.8344 | |
17 339.3405 | |
17 386.4818 | |
17 311.4333 | |
17 196.3156 | |
17 318.8710 | |
17 474.4591 | |
17 341.9774 | |
17 431.6535 | |
17 335.7947 | |
17 407.0268 | |
17 340.3828 | |
17 390.1043 | |
17 359.4367 | |
17 447.1480 | |
17 415.5536 | |
17 344.7669 | |
17 319.4346 | |
17 325.7283 | |
17 348.8881 | |
17 271.7333 | |
17 377.1600 | |
17 361.7360 | |
17 259.7991 | |
17 302.1886 | |
17 252.6746 | |
17 095.7567 | |
17 280.2531 | |
17 040.7241 | |
17 350.3605 | |
17 057.5243 | |
17 223.5638 | |
17 198.8345 | |
17 255.3391 | |
17 030.6224 | |
17 122.8764 | |
17 122.8736 | |
16 944.8315 | |
16 740.2618 | |
16 552.9393 | |
16 256.4168 | |
15 995.7349 | |
15 918.2510 | |
15 644.7102 | |
15 296.4181 | |
15 068.5338 | |
16 016.9652 | |
18 040.7709 | |
19 152.5962 | |
19 583.2883 | |
20 285.7527 | |
20 355.6018 | |
20 365.2308 | |
20 391.1910 | |
20 423.2218 | |
20 532.3525 | |
20 447.9317 | |
20 401.4274 | |
20 378.0693 | |
20 443.4875 | |
20 260.1885 | |
20 234.3526 | |
20 308.7589 | |
20 240.1121 | |
20 269.1130 | |
20 287.8340 | |
19 988.3754 | |
20 071.2620 | |
19 938.9192 | |
19 878.7371 | |
19 837.8831 | |
19 720.8843 | |
19 649.9419 | |
19 591.6644 | |
19 601.9295 | |
19 550.3689 | |
19 496.7862 | |
19 497.8227 | |
19 486.1378 | |
19 419.8802 | |
19 355.2064 | |
19 234.0067 | |
19 209.5481 | |
19 165.2742 | |
19 107.3426 | |
19 042.5065 | |
19 131.1111 | |
18 893.2400 | |
18 802.1198 | |
18 874.9453 | |
18 844.4448 | |
18 602.1288 | |
18 581.8000 | |
18 542.1039 | |
18 528.7790 | |
18 438.0320 | |
18 490.1134 | |
18 138.5862 | |
18 172.9745 | |
18 291.7706 | |
18 092.9620 | |
17 888.2588 | |
17 926.4967 | |
17 732.9715 | |
17 620.6955 | |
17 470.9475 | |
17 513.1407 | |
17 379.7222 | |
17 288.4317 | |
17 035.2751 | |
16 896.9668 | |
16 805.3593 | |
16 672.5676 | |
16 826.7469 | |
17 292.6825 | |
17 348.6199 | |
17 317.8890 | |
17 388.1137 | |
17 339.5736 | |
17 251.1688 | |
17 174.9174 | |
17 003.2268 | |
17 052.7099 | |
16 945.1521 | |
16 913.2360 | |
16 878.6416 | |
16 716.2386 | |
16 877.8906 | |
16 734.7213 | |
16 977.1858 | |
16 727.4774 | |
16 575.9353 | |
16 330.2146 | |
16 559.7997 | |
16 743.8558 | |
16 827.0272 | |
16 824.5163 | |
16 849.3208 | |
17 002.5304 | |
16 816.6576 | |
16 872.6385 | |
16 910.2635 | |
16 769.2345 | |
16 858.2695 | |
17 175.8454 | |
17 418.8437 | |
17 384.7584 | |
17 528.2538 | |
17 502.9884 | |
17 492.1530 | |
17 346.4543 | |
17 450.7324 | |
17 312.0939 | |
17 151.4956 | |
17 042.2040 | |
17 004.1038 | |
16 965.1781 | |
16 997.4289 | |
17 094.6941 | |
16 974.1456 | |
16 972.4749 | |
17 043.3192 | |
16 921.3720 | |
16 804.3662 | |
16 793.1878 | |
16 938.4737 | |
16 818.7494 | |
16 972.5230 | |
16 801.1872 | |
16 815.3189 | |
16 743.6335 | |
16 612.8156 | |
16 652.1965 | |
16 662.8286 | |
16 672.8632 | |
16 606.6064 | |
16 454.8402 | |
16 717.6869 | |
16 866.8437 | |
16 620.7314 | |
16 220.2076 | |
16 575.9025 | |
16 298.0725 | |
16 117.1975 | |
15 837.3745 | |
15 729.5129 | |
16 009.8014 | |
15 881.4231 | |
16 006.4410 | |
16 139.8095 | |
16 158.0183 | |
16 124.2568 | |
16 060.5560 | |
16 139.1611 | |
16 304.2356 | |
16 339.5725 | |
16 225.4759 | |
16 413.8691 | |
16 198.0749 | |
16 180.6200 | |
16 265.4090 | |
16 522.2512 | |
16 730.8554 | |
16 861.3060 | |
16 883.7376 | |
16 883.0047 | |
16 853.5437 | |
16 731.1084 | |
16 887.2626 | |
16 755.4847 | |
16 658.9683 | |
16 156.2402 | |
16 061.8602 | |
15 869.5379 | |
16 006.9062 | |
15 947.5855 | |
16 108.6808 | |
16 062.2316 | |
16 221.8238 | |
16 329.1670 | |
16 120.1538 | |
15 818.3415 | |
15 833.9563 | |
16 203.4842 | |
16 294.2426 | |
16 822.6105 | |
16 854.1969 | |
16 682.0706 | |
16 765.2553 | |
16 511.7651 | |
16 684.7580 | |
16 500.1590 | |
16 840.6120 | |
16 786.3749 | |
16 674.7643 | |
16 498.4964 | |
16 594.6060 | |
16 367.2186 | |
16 395.1376 | |
16 599.6092 | |
15 904.0359 | |
16 413.1669 | |
16 532.0991 | |
16 442.2115 | |
16 569.0319 | |
16 703.4597 | |
16 917.3151 | |
17 790.5258 | |
17 781.6891 | |
18 052.7473 | |
18 191.0997 | |
18 285.1032 | |
18 510.9566 | |
18 687.8794 | |
18 758.4099 | |
18 739.9592 | |
19 176.2140 | |
19 086.0190 | |
19 267.3672 | |
19 344.0693 | |
19 228.4312 | |
19 217.0306 | |
19 295.6766 | |
19 476.5311 | |
19 314.8336 | |
19 838.7037 | |
19 849.4273 | |
20 014.0760 | |
20 032.0165 | |
20 132.8960 | |
20 304.3478 | |
21 036.7833 | |
19 046.5866 | |
18 809.5001 | |
18 833.6296 | |
18 918.2585 | |
18 825.2965 | |
18 717.3511 | |
18 596.1981 | |
18 548.0288 | |
18 558.2967 | |
18 508.8388 | |
18 640.0099 | |
18 540.7336 | |
18 463.7154 | |
18 586.2205 | |
18 692.7081 | |
18 573.4606 | |
18 114.9061 | |
18 052.7108 | |
17 789.9695 | |
17 587.2884 | |
16 703.5125 | |
16 223.7224 | |
15 911.0303 | |
15 585.5259 | |
15 129.6260 | |
15 205.8511 | |
14 163.4602 | |
14 028.4349 | |
14 024.8575 | |
14 246.9920 | |
14 001.5790 | |
13 887.7770 | |
14 093.7924 | |
13 840.8320 | |
13 483.2556 | |
13 753.5229 | |
13 412.9278 | |
13 351.3858 | |
12 894.4809 | |
12 844.2532 | |
12 734.6529 | |
12 450.6485 | |
12 767.1972 | |
12 800.0716 | |
13 252.8658 | |
13 234.0180 | |
13 734.1270 | |
13 913.7878 | |
14 431.9036 | |
13 822.6171 | |
12 341.3820 | |
12 265.2475 |