Ιστορία των ημερήσιων τιμών QAR /PGK από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 1.0618 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 ριάλ Κατάρ = 0.5509 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / QAR
Date | QAR/PGK |
| 1.0445 |
| 1.0446 |
| 1.0377 |
| 1.0508 |
| 1.0364 |
| 1.0372 |
| 1.0416 |
| 1.0457 |
| 1.0290 |
| 1.0433 |
| 1.0373 |
| 1.0281 |
| 1.0243 |
| 1.0233 |
| 1.0245 |
| 1.0253 |
| 1.0370 |
| 1.0229 |
| 1.0363 |
| 1.0248 |
| 1.0331 |
| 1.0375 |
| 1.0223 |
| 1.0376 |
| 1.0249 |
| 1.0260 |
| 1.0194 |
| 1.0150 |
| 1.0215 |
| 1.0075 |
| 0.9993 |
| 1.0014 |
| 1.0038 |
| 1.0042 |
| 1.0033 |
| 0.9744 |
| 0.9860 |
| 0.9846 |
| 0.9789 |
| 0.9760 |
| 0.9809 |
| 0.9840 |
| 0.9676 |
| 0.9742 |
| 0.9812 |
| 0.9798 |
| 0.9707 |
| 0.9860 |
| 0.9700 |
| 0.9696 |
| 0.9682 |
| 0.9668 |
| 0.9651 |
| 0.9683 |
| 0.9678 |
| 0.9666 |
| 0.9680 |
| 0.9657 |
| 0.9637 |
| 0.9674 |
| 0.9664 |
| 0.9668 |
| 0.9645 |
| 0.9672 |
| 0.9643 |
| 0.9677 |
| 0.9674 |
| 0.9641 |
| 0.9601 |
| 0.9673 |
| 0.9668 |
| 0.9672 |
| 0.9674 |
| 0.9685 |
| 0.9648 |
| 0.9679 |
| 0.9673 |
| 0.9670 |
| 0.9664 |
| 0.9676 |
| 0.9675 |
| 0.9668 |
| 0.9678 |
| 0.9666 |
| 0.9674 |
| 0.9670 |
| 0.9676 |
| 0.9599 |
| 0.9636 |
| 0.9732 |
| 0.9643 |
| 0.9750 |
| 0.9772 |
| 0.9664 |
| 0.9749 |
| 0.9751 |
| 0.9757 |
| 0.9664 |
| 0.9675 |
| 0.9672 |
| 0.9663 |
| 0.9663 |
| 0.9657 |
| 0.9681 |
| 0.9633 |
| 0.9699 |
| 0.9651 |
| 0.9652 |
| 0.9648 |
| 0.9694 |
| 0.9727 |
| 0.9659 |
| 0.9720 |
| 0.9664 |
| 0.9721 |
| 0.9659 |
| 0.9737 |
| 0.9671 |
| 0.9745 |
| 0.9666 |
| 0.9660 |
| 0.9663 |
| 0.9664 |
| 0.9709 |
| 0.9703 |
| 0.9694 |
| 0.9665 |
| 0.9671 |
| 0.9669 |
| 0.9764 |
| 0.9508 |
| 0.9739 |
| 0.9490 |
| 0.9643 |
| 0.9483 |
| 0.9631 |
| 0.9593 |
| 0.9635 |
| 0.9486 |
| 0.9769 |
| 0.9768 |
| 0.9639 |
| 0.9705 |
| 0.9642 |
| 0.9739 |
| 0.9665 |
| 0.9666 |
| 0.9669 |
| 0.9698 |
| 0.9765 |
| 0.9742 |
| 0.9764 |
| 0.9694 |
| 0.9692 |
| 0.9689 |
| 0.9694 |
| 0.9698 |
| 0.9692 |
| 0.9767 |
| 0.9695 |
| 0.9710 |
| 0.9739 |
| 0.9641 |
| 0.9735 |
| 0.9764 |
| 0.9642 |
| 0.9651 |
| 0.9658 |
| 0.9656 |
| 0.9670 |
| 0.9668 |
| 0.9754 |
| 0.9654 |
| 0.9635 |
| 0.9690 |
| 0.9613 |
| 0.9610 |
| 0.9620 |
| 0.9689 |
| 0.9524 |
| 0.9534 |
| 0.9698 |
| 0.9698 |
| 0.9698 |
| 0.9510 |
| 0.9630 |
| 0.9623 |
| 0.9614 |
| 0.9530 |
| 0.9605 |
| 0.9511 |
| 0.9567 |
| 0.9492 |
| 0.9493 |
| 0.9505 |
| 0.9548 |
| 0.9524 |
| 0.9469 |
| 0.9547 |
| 0.9443 |
| 0.9516 |
| 0.9516 |
| 0.9444 |
| 0.9529 |
| 0.9469 |
| 0.9345 |
| 0.9444 |
| 0.9462 |
| 0.9424 |
| 0.9351 |
| 0.9332 |
| 0.9333 |
| 0.9480 |
| 0.9336 |
| 0.9402 |
| 0.9405 |
| 0.9336 |
| 0.9402 |
| 0.9355 |
| 0.9357 |
| 0.9418 |
| 0.9352 |
| 0.9341 |
| 0.9350 |
| 0.9319 |
| 0.9391 |
| 0.9293 |
| 0.9391 |
| 0.9348 |
| 0.9325 |
| 0.9349 |
| 0.9338 |
| 0.9307 |
| 0.9317 |
| 0.9348 |
| 0.9331 |
| 0.9331 |
| 0.9333 |
| 0.9322 |
| 0.9310 |
| 0.9322 |
| 0.9311 |
| 0.9295 |
| 0.9327 |
| 0.9290 |
| 0.9279 |
| 0.9273 |
| 0.9276 |
| 0.9303 |
| 0.9267 |
| 0.9269 |
| 0.9255 |
| 0.9236 |
| 0.9273 |
| 0.9257 |
| 0.9277 |
| 0.9269 |
| 0.9273 |
| 0.9288 |
| 0.9270 |
| 0.9263 |
| 0.9249 |
| 0.9255 |
| 0.9244 |
| 0.9248 |
| 0.9221 |
| 0.9258 |
| 0.9253 |
| 0.9245 |
| 0.9281 |
| 0.9246 |
| 0.9244 |
| 0.9228 |
| 0.9247 |
| 0.9242 |
| 0.9253 |
| 0.9219 |
| 0.9210 |
| 0.9213 |
| 0.9201 |
| 0.9210 |
| 0.9224 |
| 0.9171 |
| 0.9128 |
| 0.9130 |
| 0.9143 |
| 0.9131 |
| 0.9097 |
| 0.9077 |
| 0.9104 |
| 0.9049 |
| 0.9036 |
| 0.9039 |
| 0.9037 |
| 0.9039 |
| 0.9029 |
| 0.9016 |
| 0.8975 |
| 0.8961 |
| 0.9005 |
| 0.8959 |
| 0.8968 |
| 0.9034 |
| 0.8937 |
| 0.8948 |
| 0.8892 |
| 0.8937 |
| 0.8898 |
| 0.8860 |
| 0.8816 |
| 0.8873 |
| 0.8853 |
| 0.8863 |
| 0.8860 |
| 0.8907 |
| 0.8849 |
| 0.8883 |
| 0.8795 |
| 0.8847 |
| 0.8887 |
| 0.8894 |
| 0.8839 |
| 0.8840 |
| 0.8763 |
| 0.8769 |
| 0.8746 |
| 0.8595 |
| 0.8309 |
| 0.8357 |
| 0.8303 |
| 0.8489 |
| 0.8456 |
| 0.8539 |
| 0.8778 |
| 0.8766 |
| 0.8624 |
| 0.8860 |
| 0.8641 |
| 0.8661 |
| 0.8745 |
| 0.8743 |
| 0.8734 |
| 0.8651 |
| 0.8594 |
| 0.8654 |
| 0.8602 |
| 0.8610 |
| 0.8729 |
| 0.8364 |
| 0.8682 |
| 0.8660 |
| 0.8690 |
| 0.8732 |
| 0.8709 |
| 0.8686 |
| 0.8742 |
| 0.8717 |
| 0.8689 |
| 0.8726 |
| 0.8718 |
| 0.8704 |
| 0.8719 |
| 0.8706 |
| 0.8722 |
| 0.8698 |
| 0.8721 |
| 0.8717 |
| 0.8761 |
| 0.8731 |
| 0.8670 |
| 0.8721 |
| 0.8665 |
| 0.8680 |
| 0.8728 |
| 0.8712 |
| 0.8742 |
| 0.8696 |
| 0.8650 |
| 0.8696 |
| 0.8707 |
| 0.8735 |
| 0.8723 |
| 0.8661 |
| 0.8722 |
| 0.8702 |
| 0.8720 |
| 0.8721 |
| 0.8710 |
| 0.8693 |
| 0.8694 |
| 0.8736 |
| 0.8692 |
| 0.8693 |
| 0.8690 |
| 0.8707 |
| 0.8665 |
| 0.8688 |
| 0.8679 |
| 0.8669 |
| 0.8771 |
| 0.8695 |
| 0.8667 |
| 0.8698 |
| 0.8713 |
| 0.8688 |
| 0.8693 |
| 0.8662 |
| 0.8729 |
| 0.8657 |
| 0.8653 |
| 0.8588 |
| 0.8552 |
| 0.8456 |
| 0.8460 |
| 0.8412 |
| 0.8404 |
| 0.8250 |
| 0.8335 |
| 0.8352 |
| 0.8327 |
| 0.8336 |
| 0.8333 |
| 0.8271 |
| 0.8274 |
| 0.8259 |
| 0.8260 |
| 0.8221 |
| 0.8206 |
| 0.8210 |
| 0.8152 |
| 0.8142 |
| 0.8080 |
| 0.8089 |
| 0.8108 |
| 0.8071 |
| 0.7989 |
| 0.7952 |
| 0.7915 |
| 0.7915 |
| 0.7884 |
| 0.7804 |
| 0.7707 |
| 0.7708 |
| 0.7708 |
| 0.7720 |
| 0.7600 |
| 0.7599 |
| 0.7601 |
| 0.7597 |
| 0.7600 |
| 0.7575 |
| 0.7559 |
| 0.7488 |
| 0.7510 |
| 0.7498 |
| 0.7475 |
| 0.7451 |
| 0.7449 |
| 0.7374 |
| 0.7421 |
| 0.7384 |
| 0.7387 |
| 0.7365 |
| 0.7315 |
| 0.7256 |
| 0.7321 |
| 0.7274 |
| 0.7259 |
| 0.7269 |
| 0.7260 |
| 0.7272 |
| 0.7189 |
| 0.7182 |
| 0.7228 |
| 0.7153 |
| 0.7124 |
| 0.7088 |
| 0.7106 |
| 0.7014 |
| 0.7066 |
| 0.7068 |
| 0.7040 |
| 0.7061 |
| 0.6994 |
| 0.7034 |
| 0.7056 |
| 0.6966 |
| 0.6912 |
| 0.6928 |
| 0.6842 |
| 0.6804 |
| 0.6800 |
| 0.6852 |
| 0.6815 |
| 0.6821 |
| 0.6811 |
| 0.6765 |
| 0.6777 |
| 0.6771 |
| 0.6752 |
| 0.6706 |
| 0.6725 |
| 0.6701 |
| 0.6703 |
| 0.6661 |
| 0.6716 |
| 0.6716 |
| 0.7794 |
| 0.7753 |
| 0.7772 |
| 0.7706 |
| 0.7710 |
| 0.7730 |
| 0.7693 |
| 0.7612 |
| 0.7543 |
| 0.7509 |
| 0.7283 |
| 0.6909 |
| 0.7252 |
| 0.7231 |
| 0.7234 |
| 0.7075 |
| 0.7027 |
| 0.6930 |
| 0.6914 |
| 0.6876 |
| 0.6859 |
| 0.6852 |
| 0.6835 |
| 0.6814 |
| 0.6824 |
| 0.6862 |
| 0.6918 |
| 0.6937 |
| 0.7094 |
| 0.7134 |
| 0.7110 |
| 0.7145 |
| 0.7232 |
| 0.7172 |
| 0.7069 |
| 0.7275 |
| 0.7153 |
| 0.6957 |
| 0.6778 |
| 0.6522 |
| 0.6529 |
| 0.6469 |
| 0.6382 |
| 0.6315 |
| 0.6294 |
| 0.6282 |
| 0.6251 |
| 0.6203 |
| 0.6169 |
| 0.6094 |
| 0.6126 |
| 0.6117 |
| 0.6003 |
| 0.6241 |
| 0.6132 |
| 0.5885 |
| 0.5871 |
| 0.5877 |
| 0.5947 |
| 0.5930 |
| 0.5851 |
| 0.5923 |
| 0.5802 |
| 0.5943 |
| 0.5704 |
| 0.5690 |
| 0.5653 |
| 0.5509 |
| 0.5717 |
| 0.5683 |
| 0.5694 |
| 0.5735 |
| 0.5729 |
| 0.5706 |
| 0.5692 |
| 0.5616 |
| 0.5635 |
| 0.5619 |
| 0.5636 |
| 0.5697 |
| 0.5654 |
| 0.5665 |
| 0.5671 |
| 0.5667 |
| 0.5712 |
| 0.5658 |
| 0.5709 |
| 0.5655 |
| 0.5605 |
| 0.5593 |
| 0.5669 |
| 0.5684 |
| 0.5669 |
| 0.5652 |
| 0.5659 |
| 0.5701 |
| 0.5675 |
| 0.5654 |
| 0.5654 |
| 0.5597 |
| 0.5745 |
| 0.5733 |
| 0.5711 |
| 0.5709 |
| 0.5715 |
| 0.5719 |
| 0.5720 |
| 0.5715 |
| 0.5551 |
| 0.5713 |
| 0.5705 |
| 0.5715 |
| 0.5611 |
| 0.5579 |
| 0.5742 |
| 0.5742 |
| 0.5771 |
| 0.5611 |
| 0.5741 |
| 0.5623 |
| 0.5784 |
| 0.5797 |
| 0.5816 |
| 0.5663 |
| 0.5721 |
| 0.5794 |
| 0.5849 |
| 0.5850 |
| 0.5850 |
| 0.5851 |
| 0.5839 |
| 0.5830 |
| 0.5844 |
| 0.5801 |
| 0.5807 |
| 0.5876 |
| 0.5856 |
| 0.5971 |
| 0.5967 |
| 0.6043 |
| 0.6069 |
| 0.6070 |
| 0.6065 |
| 0.6096 |
| 0.6074 |
| 0.6098 |
| 0.6105 |
| 0.6098 |
| 0.6098 |
| 0.6242 |
| 0.6140 |
| 0.6295 |
| 0.6280 |
| 0.6302 |
| 0.6225 |
| 0.6237 |
| 0.6652 |
| 0.6651 |
| 0.6631 |
| 0.6652 |
| 0.6656 |
| 0.6651 |
| 0.6700 |
| 0.6809 |
| 0.6885 |
| 0.7026 |
| 0.7025 |
| 0.7182 |
| 0.7089 |
| 0.7090 |
| 0.7090 |
| 0.7090 |
| 0.7136 |
| 0.7196 |
| 0.7197 |
| 0.7197 |
| 0.7206 |
| 0.7230 |
| 0.7230 |
| 0.7127 |
| 0.7128 |
| 0.7081 |
| 0.7157 |
| 0.7099 |
| 0.7142 |
| 0.7069 |
| 0.7136 |
| 0.7165 |
| 0.7175 |
| 0.7139 |
| 0.7107 |
| 0.7212 |
| 0.7186 |
| 0.7292 |
| 0.7365 |
| 0.7278 |
| 0.7347 |
| 0.7379 |
| 0.7357 |
| 0.7356 |
| 0.7306 |
| 0.7306 |
| 0.7391 |
| 0.7506 |
| 0.7554 |
| 0.7549 |
| 0.8073 |
| 0.8073 |
| 0.8073 |
| 0.7805 |
| 0.7953 |
| 0.7911 |
| 0.7856 |
| 0.7635 |
| 0.7522 |
| 0.7453 |
| 0.7319 |
| 0.7285 |
| 0.7344 |
| 0.7522 |
| 0.7517 |
| 0.7349 |
| 0.7377 |
| 0.7537 |
| 0.7530 |
| 0.7431 |
| 0.7384 |
| 0.7394 |
| 0.7385 |
| 0.7396 |
| 0.7376 |
| 0.7342 |
| 0.7381 |
| 0.7368 |
| 0.7320 |
| 0.7323 |
| 0.7246 |
| 0.7259 |
| 0.7290 |
| 0.7147 |
| 0.7183 |
| 0.7123 |
| 0.7177 |
| 0.7251 |
| 0.7315 |
| 0.7352 |
| 0.7481 |
| 0.7357 |
| 0.7342 |
| 0.7336 |
| 0.7263 |
| 0.7269 |
| 0.7241 |
| 0.7211 |
| 0.7211 |
| 0.7149 |
| 0.7262 |
| 0.7183 |
| 0.7226 |
| 0.7266 |
| 0.7349 |
| 0.7439 |
| 0.7404 |
| 0.7502 |
| 0.7484 |
| 0.7520 |
| 0.7682 |
| 0.7738 |
| 0.7927 |
| 0.8022 |
| 0.8016 |
| 0.8152 |
| 0.7942 |
| 0.7729 |
| 0.7868 |
| 0.7583 |
| 0.7478 |
| 0.7415 |
| 0.7347 |
| 0.7275 |
| 0.7255 |
| 0.7234 |
| 0.7201 |
| 0.7219 |
| 0.7220 |
| 0.7224 |
| 0.7043 |
| 0.7063 |
| 0.7022 |
| 0.7215 |
| 0.7020 |
| 0.7001 |
| 0.7010 |
| 0.7033 |
| 0.7032 |
| 0.7002 |
| 0.7057 |
| 0.7000 |
| 0.6909 |
| 0.7000 |
| 0.7089 |
| 0.6994 |
| 0.7000 |
| 0.7109 |
| 0.7103 |
| 0.7085 |
| 0.7076 |
| 0.7127 |
| 0.7141 |
| 0.7166 |
| 0.7317 |
| 0.7238 |
| 0.7260 |
| 0.7474 |
| 0.7301 |
| 0.7417 |
| 0.7355 |
| 0.7355 |
| 0.7393 |
| 0.7462 |
| 0.7394 |
| 0.7449 |
| 0.7477 |
| 0.7488 |
| 0.7533 |
| 0.7536 |
| 0.7531 |
| 0.7516 |
| 0.7568 |
| 0.7550 |
| 0.7566 |
| 0.7526 |
| 0.7527 |
| 0.7524 |
| 0.7527 |
| 0.7567 |
| 0.7561 |
| 0.7567 |
| 0.7573 |
| 0.7561 |
| 0.7571 |
| 0.7586 |
| 0.7481 |
| 0.7525 |
| 0.7600 |
| 0.7784 |
| 0.7833 |
| 0.7744 |
| 0.7957 |
| 0.7902 |
| 0.7930 |
| 0.8036 |
| 0.7807 |
| 0.7838 |
| 0.8039 |
| 0.8017 |
| 0.7876 |
| 0.7920 |
| 0.7986 |
| 0.8049 |
| 0.8054 |
| 0.8121 |
| 0.8140 |
| 0.8077 |
| 0.8124 |
| 0.8190 |
| 0.8141 |
| 0.8162 |
| 0.8125 |
| 0.8125 |
| 0.8150 |
| 0.7970 |
| 0.8169 |
| 0.8097 |
| 0.8055 |
| 0.8145 |
| 0.8094 |
| 0.8108 |
| 0.8174 |
| 0.8012 |
| 0.8109 |
| 0.8101 |
| 0.8083 |
| 0.8044 |
| 0.7989 |
| 0.8025 |
| 0.8029 |
| 0.8031 |
| 0.8063 |
| 0.8013 |
| 0.8041 |
| 0.8158 |
| 0.8094 |
| 0.8111 |
| 0.7834 |
| 0.8140 |
| 0.8151 |
| 0.8103 |
| 0.8131 |
| 0.8111 |
| 0.8132 |
| 0.8076 |
| 0.8093 |
| 0.8183 |
| 0.8202 |
| 0.8107 |
| 0.8111 |
| 0.8115 |
| 0.8115 |
| 0.8130 |
| 0.8150 |
| 0.8148 |
| 0.8201 |
| 0.8210 |
| 0.8205 |
| 0.8193 |
| 0.8202 |
| 0.8272 |
| 0.8223 |
| 0.8196 |
| 0.8274 |
| 0.8213 |
| 0.8206 |
| 0.8201 |
| 0.8197 |
| 0.8301 |
| 0.8217 |
| 0.8228 |
| 0.8242 |
| 0.8250 |
| 0.8248 |
| 0.8249 |
| 0.8326 |
| 0.8259 |
| 0.8249 |
| 0.8264 |
| 0.8355 |
| 0.8298 |
| 0.8312 |
| 0.8366 |
| 0.8995 |
| 0.8356 |
| 0.8310 |
| 0.8355 |
| 0.8328 |
| 0.8310 |
| 0.8366 |
| 0.8361 |
| 0.8294 |
| 0.8291 |
| 0.8362 |
| 0.8279 |
| 0.8246 |
| 0.8292 |
| 0.8150 |
| 0.8199 |
| 0.8247 |
| 0.8269 |
| 0.8302 |
| 0.8337 |
| 0.8365 |
| 0.8386 |
| 0.8388 |
| 0.8419 |
| 0.8421 |
| 0.8415 |
| 0.8423 |
| 0.8422 |
| 0.8438 |
| 0.8423 |
| 0.8418 |
| 0.8455 |
| 0.8413 |
| 0.8413 |
| 0.8430 |
| 0.8427 |
| 0.8445 |
| 0.8457 |
| 0.8356 |
| 0.8405 |
| 0.8458 |
| 0.8437 |
| 0.8332 |
| 0.8463 |
| 0.8350 |
| 0.8386 |
| 0.8385 |
| 0.8425 |
| 0.8430 |
| 0.8412 |
| 0.8373 |
| 0.8431 |
| 0.8394 |
| 0.8432 |
| 0.8386 |
| 0.8388 |
| 0.8397 |
| 0.8410 |
| 0.8446 |
| 0.8510 |
| 0.8258 |
| 0.8480 |
| 0.8510 |
| 0.8562 |
| 0.8611 |
| 0.8397 |
| 0.8227 |
| 0.8308 |
| 0.8317 |
| 0.8467 |
| 0.8503 |
| 0.8586 |
| 0.8492 |
| 0.8548 |
| 0.8672 |
| 0.8708 |
| 0.8543 |
| 0.8564 |
| 0.8642 |
| 0.8642 |
| 0.8865 |
| 0.8918 |
| 0.8692 |
| 0.8774 |
| 0.8780 |
| 0.8749 |
| 0.8871 |
| 0.8766 |
| 0.9218 |
| 0.9052 |
| 0.8984 |
| 0.9020 |
| 0.8997 |
| 0.8957 |
| 0.8958 |