Lịch sử Rial Qatar / Kina Papua New Guinean

Lịch sử của giá hàng ngày QAR /PGK kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Rial Qatar = 1.2344 Kina Papua New Guinean

tối thiểu trên

1 Rial Qatar = 0.5509 Kina Papua New Guinean

Lịch sử giá PGK / QAR

Date QAR/PGK
1.2139
1.2344
1.2113
1.2128
1.2106
1.2196
1.2268
1.2010
1.2027
1.2031
1.2221
1.2013
1.2111
1.1989
1.1934
1.1974
1.1913
1.1922
1.1834
1.2016
1.1828
1.1816
1.1985
1.1820
1.1816
1.1838
1.1639
1.1965
1.1785
1.1786
1.1768
1.1904
1.1687
1.1716
1.1793
1.1868
1.1682
1.1670
1.1643
1.1755
1.1625
1.1611
1.1584
1.1567
1.1545
1.1722
1.1489
1.1505
1.1587
1.1601
1.1466
1.1542
1.1610
1.1519
1.1503
1.1507
1.1466
1.1490
1.1471
1.1358
1.1474
1.1330
1.1301
1.1313
1.1384
1.1235
1.1252
1.1404
1.1276
1.1146
1.1360
1.1163
1.1336
1.1159
1.1137
1.1171
1.1197
1.1121
1.1034
1.1134
1.1035
1.1053
1.0993
1.1007
1.1159
1.1027
1.1015
1.1138
1.1128
1.1105
1.1088
1.1078
1.1058
1.1048
1.1018
1.1014
1.0998
1.0868
1.0790
1.0939
1.0923
1.0905
1.0891
1.0865
1.0854
1.0483
1.0807
1.0654
1.0789
1.0754
1.0756
1.0739
1.0713
1.0577
1.0732
1.0705
1.0684
1.0682
1.0667
1.0652
1.0654
1.0621
1.0453
1.0445
1.0446
1.0377
1.0508
1.0364
1.0372
1.0416
1.0457
1.0290
1.0433
1.0373
1.0281
1.0243
1.0233
1.0245
1.0253
1.0370
1.0229
1.0363
1.0248
1.0331
1.0375
1.0223
1.0376
1.0249
1.0260
1.0194
1.0150
1.0215
1.0075
0.9993
1.0014
1.0038
1.0042
1.0033
0.9744
0.9860
0.9846
0.9789
0.9760
0.9809
0.9840
0.9676
0.9742
0.9812
0.9798
0.9707
0.9860
0.9700
0.9696
0.9682
0.9668
0.9651
0.9683
0.9678
0.9666
0.9680
0.9657
0.9637
0.9674
0.9664
0.9668
0.9645
0.9672
0.9643
0.9677
0.9674
0.9641
0.9601
0.9673
0.9668
0.9672
0.9674
0.9685
0.9648
0.9679
0.9673
0.9670
0.9664
0.9676
0.9675
0.9668
0.9678
0.9666
0.9674
0.9670
0.9676
0.9599
0.9636
0.9732
0.9643
0.9750
0.9772
0.9664
0.9749
0.9751
0.9757
0.9664
0.9675
0.9672
0.9663
0.9663
0.9657
0.9681
0.9633
0.9699
0.9651
0.9652
0.9648
0.9694
0.9727
0.9659
0.9720
0.9664
0.9721
0.9659
0.9737
0.9671
0.9745
0.9666
0.9660
0.9663
0.9664
0.9709
0.9703
0.9694
0.9665
0.9671
0.9669
0.9764
0.9508
0.9739
0.9490
0.9643
0.9483
0.9631
0.9593
0.9635
0.9486
0.9769
0.9768
0.9639
0.9705
0.9642
0.9739
0.9665
0.9666
0.9669
0.9698
0.9765
0.9742
0.9764
0.9694
0.9692
0.9689
0.9694
0.9698
0.9692
0.9767
0.9695
0.9710
0.9739
0.9641
0.9735
0.9764
0.9642
0.9651
0.9658
0.9656
0.9670
0.9668
0.9754
0.9654
0.9635
0.9690
0.9613
0.9610
0.9620
0.9689
0.9524
0.9534
0.9698
0.9698
0.9698
0.9510
0.9630
0.9623
0.9614
0.9530
0.9605
0.9511
0.9567
0.9492
0.9493
0.9505
0.9548
0.9524
0.9469
0.9547
0.9443
0.9516
0.9516
0.9444
0.9529
0.9469
0.9345
0.9444
0.9462
0.9424
0.9351
0.9332
0.9333
0.9480
0.9336
0.9402
0.9405
0.9336
0.9402
0.9355
0.9357
0.9418
0.9352
0.9341
0.9350
0.9319
0.9391
0.9293
0.9391
0.9348
0.9325
0.9349
0.9338
0.9307
0.9317
0.9348
0.9331
0.9331
0.9333
0.9322
0.9310
0.9322
0.9311
0.9295
0.9327
0.9290
0.9279
0.9273
0.9276
0.9303
0.9267
0.9269
0.9255
0.9236
0.9273
0.9257
0.9277
0.9269
0.9273
0.9288
0.9270
0.9263
0.9249
0.9255
0.9244
0.9248
0.9221
0.9258
0.9253
0.9245
0.9281
0.9246
0.9244
0.9228
0.9247
0.9242
0.9253
0.9219
0.9210
0.9213
0.9201
0.9210
0.9224
0.9171
0.9128
0.9130
0.9143
0.9131
0.9097
0.9077
0.9104
0.9049
0.9036
0.9039
0.9037
0.9039
0.9029
0.9016
0.8975
0.8961
0.9005
0.8959
0.8968
0.9034
0.8937
0.8948
0.8892
0.8937
0.8898
0.8860
0.8816
0.8873
0.8853
0.8863
0.8860
0.8907
0.8849
0.8883
0.8795
0.8847
0.8887
0.8894
0.8839
0.8840
0.8763
0.8769
0.8746
0.8595
0.8309
0.8357
0.8303
0.8489
0.8456
0.8539
0.8778
0.8766
0.8624
0.8860
0.8641
0.8661
0.8745
0.8743
0.8734
0.8651
0.8594
0.8654
0.8602
0.8610
0.8729
0.8364
0.8682
0.8660
0.8690
0.8732
0.8709
0.8686
0.8742
0.8717
0.8689
0.8726
0.8718
0.8704
0.8719
0.8706
0.8722
0.8698
0.8721
0.8717
0.8761
0.8731
0.8670
0.8721
0.8665
0.8680
0.8728
0.8712
0.8742
0.8696
0.8650
0.8696
0.8707
0.8735
0.8723
0.8661
0.8722
0.8702
0.8720
0.8721
0.8710
0.8693
0.8694
0.8736
0.8692
0.8693
0.8690
0.8707
0.8665
0.8688
0.8679
0.8669
0.8771
0.8695
0.8667
0.8698
0.8713
0.8688
0.8693
0.8662
0.8729
0.8657
0.8653
0.8588
0.8552
0.8456
0.8460
0.8412
0.8404
0.8250
0.8335
0.8352
0.8327
0.8336
0.8333
0.8271
0.8274
0.8259
0.8260
0.8221
0.8206
0.8210
0.8152
0.8142
0.8080
0.8089
0.8108
0.8071
0.7989
0.7952
0.7915
0.7915
0.7884
0.7804
0.7707
0.7708
0.7708
0.7720
0.7600
0.7599
0.7601
0.7597
0.7600
0.7575
0.7559
0.7488
0.7510
0.7498
0.7475
0.7451
0.7449
0.7374
0.7421
0.7384
0.7387
0.7365
0.7315
0.7256
0.7321
0.7274
0.7259
0.7269
0.7260
0.7272
0.7189
0.7182
0.7228
0.7153
0.7124
0.7088
0.7106
0.7014
0.7066
0.7068
0.7040
0.7061
0.6994
0.7034
0.7056
0.6966
0.6912
0.6928
0.6842
0.6804
0.6800
0.6852
0.6815
0.6821
0.6811
0.6765
0.6777
0.6771
0.6752
0.6706
0.6725
0.6701
0.6703
0.6661
0.6716
0.6716
0.7794
0.7753
0.7772
0.7706
0.7710
0.7730
0.7693
0.7612
0.7543
0.7509
0.7283
0.6909
0.7252
0.7231
0.7234
0.7075
0.7027
0.6930
0.6914
0.6876
0.6859
0.6852
0.6835
0.6814
0.6824
0.6862
0.6918
0.6937
0.7094
0.7134
0.7110
0.7145
0.7232
0.7172
0.7069
0.7275
0.7153
0.6957
0.6778
0.6522
0.6529
0.6469
0.6382
0.6315
0.6294
0.6282
0.6251
0.6203
0.6169
0.6094
0.6126
0.6117
0.6003
0.6241
0.6132
0.5885
0.5871
0.5877
0.5947
0.5930
0.5851
0.5923
0.5802
0.5943
0.5704
0.5690
0.5653
0.5509
0.5717
0.5683
0.5694
0.5735
0.5729
0.5706
0.5692
0.5616
0.5635
0.5619
0.5636
0.5697
0.5654
0.5665
0.5671
0.5667
0.5712
0.5658
0.5709
0.5655
0.5605
0.5593
0.5669
0.5684
0.5669
0.5652
0.5659
0.5701
0.5675
0.5654
0.5654
0.5597
0.5745
0.5733
0.5711
0.5709
0.5715
0.5719
0.5720
0.5715
0.5551
0.5713
0.5705
0.5715
0.5611
0.5579
0.5742
0.5742
0.5771
0.5611
0.5741
0.5623
0.5784
0.5797
0.5816
0.5663
0.5721
0.5794
0.5849
0.5850
0.5850
0.5851
0.5839
0.5830
0.5844
0.5801
0.5807
0.5876
0.5856
0.5971
0.5967
0.6043
0.6069
0.6070
0.6065
0.6096
0.6074
0.6098
0.6105
0.6098
0.6098
0.6242
0.6140
0.6295
0.6280
0.6302
0.6225
0.6237
0.6652
0.6651
0.6631
0.6652
0.6656
0.6651
0.6700
0.6809
0.6885
0.7026
0.7025
0.7182
0.7089
0.7090
0.7090
0.7090
0.7136
0.7196
0.7197
0.7197
0.7206
0.7230
0.7230
0.7127
0.7128
0.7081
0.7157
0.7099
0.7142
0.7069
0.7136
0.7165
0.7175
0.7139
0.7107
0.7212
0.7186
0.7292
0.7365
0.7278
0.7347
0.7379
0.7357
0.7356
0.7306
0.7306
0.7391
0.7506
0.7554
0.7549
0.8073
0.8073
0.8073
0.7805
0.7953
0.7911
0.7856
0.7635
0.7522
0.7453
0.7319
0.7285
0.7344
0.7522
0.7517
0.7349
0.7377
0.7537
0.7530
0.7431
0.7384
0.7394
0.7385
0.7396
0.7376
0.7342
0.7381
0.7368
0.7320
0.7323
0.7246
0.7259
0.7290
0.7147
0.7183
0.7123
0.7177
0.7251
0.7315
0.7352
0.7481
0.7357
0.7342
0.7336
0.7263
0.7269
0.7241
0.7211
0.7211
0.7149
0.7262
0.7183
0.7226
0.7266
0.7349
0.7439
0.7404
0.7502
0.7484
0.7520
0.7682
0.7738
0.7927
0.8022
0.8016
0.8152
0.7942
0.7729
0.7868
0.7583
0.7478
0.7415
0.7347
0.7275
0.7255
0.7234
0.7201
0.7219
0.7220
0.7224
0.7043
0.7063
0.7022
0.7215
0.7020
0.7001
0.7010
0.7033
0.7032
0.7002
0.7057
0.7000
0.6909
0.7000
0.7089
0.6994
0.7000
0.7109
0.7103
0.7085
0.7076
0.7127
0.7141
0.7166
0.7317
0.7238
0.7260
0.7474
0.7301
0.7417
0.7355
0.7355
0.7393
0.7462
0.7394
0.7449
0.7477
0.7488
0.7533
0.7536
0.7531
0.7516
0.7568
0.7550
0.7566
0.7526
0.7527
0.7524
0.7527
0.7567
0.7561
0.7567
0.7573
0.7561
0.7571
0.7586
0.7481
0.7525
0.7600
0.7784
0.7833
0.7744
0.7957
0.7902
0.7930
0.8036
0.7807
0.7838
0.8039
0.8017
0.7876
0.7920
0.7986
0.8049
0.8054
0.8121
0.8140
0.8077
0.8124
0.8190
0.8141
0.8162
0.8125
0.8125
0.8150
0.7970
0.8169
0.8097
0.8055
0.8145
0.8094
0.8108
0.8174
0.8012
0.8109
0.8101
0.8083
0.8044
0.7989
0.8025
0.8029
0.8031
0.8063
0.8013
0.8041
0.8158
0.8094
0.8111
0.7834
0.8140
0.8151
0.8103
0.8131
0.8111
0.8132
0.8076
0.8093
0.8183
0.8202
0.8107
0.8111
0.8115
0.8115
0.8130
0.8150
0.8148