Ιστορία των ημερήσιων τιμών QAR /STD από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 6 504.3775 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 ριάλ Κατάρ = 1 804.2405 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / QAR
| Date | QAR/STD |
| | 6 103.4225 |
| | 6 120.3545 |
| | 6 118.7256 |
| | 6 122.8889 |
| | 6 119.6878 |
| | 6 120.1115 |
| | 6 114.2194 |
| | 6 120.1085 |
| | 6 104.8258 |
| | 6 120.5513 |
| | 6 105.9035 |
| | 6 120.1093 |
| | 6 102.1180 |
| | 6 120.5340 |
| | 6 117.9722 |
| | 6 115.2569 |
| | 6 118.0377 |
| | 6 094.0288 |
| | 6 097.6076 |
| | 6 110.8991 |
| | 6 119.6989 |
| | 6 120.1266 |
| | 6 118.5732 |
| | 6 118.6967 |
| | 6 116.6463 |
| | 6 120.1131 |
| | 6 108.7606 |
| | 6 117.2345 |
| | 6 120.5443 |
| | 6 106.5760 |
| | 6 119.7042 |
| | 6 119.6886 |
| | 6 120.1123 |
| | 6 119.6917 |
| | 6 107.6749 |
| | 6 107.3681 |
| | 6 118.6327 |
| | 6 117.4273 |
| | 6 118.2319 |
| | 6 120.5434 |
| | 6 268.8498 |
| | 6 264.8460 |
| | 6 268.6172 |
| | 6 269.4603 |
| | 6 268.6041 |
| | 6 266.1288 |
| | 6 269.4673 |
| | 6 269.4674 |
| | 6 261.4725 |
| | 6 269.4630 |
| | 6 268.6156 |
| | 6 269.4612 |
| | 6 270.8116 |
| | 6 268.5978 |
| | 6 269.4677 |
| | 6 267.7375 |
| | 6 263.1118 |
| | 6 268.6096 |
| | 6 253.8282 |
| | 6 241.5618 |
| | 6 268.6070 |
| | 6 261.2893 |
| | 6 268.6096 |
| | 6 246.0548 |
| | 6 268.6071 |
| | 6 245.6237 |
| | 6 267.7569 |
| | 6 268.1666 |
| | 6 248.4484 |
| | 6 222.1807 |
| | 6 268.5937 |
| | 6 262.9649 |
| | 6 268.6130 |
| | 6 268.6060 |
| | 6 289.6339 |
| | 6 289.2080 |
| | 6 338.5233 |
| | 6 248.3526 |
| | 6 250.1432 |
| | 6 230.6916 |
| | 6 149.9726 |
| | 6 149.9897 |
| | 6 149.9967 |
| | 6 149.9820 |
| | 6 149.9793 |
| | 6 149.9839 |
| | 6 149.9992 |
| | 6 092.7757 |
| | 6 050.5729 |
| | 6 164.6380 |
| | 5 983.1575 |
| | 6 016.0607 |
| | 6 036.9458 |
| | 6 016.0689 |
| | 6 379.9791 |
| | 6 315.2891 |
| | 6 297.8948 |
| | 6 079.3865 |
| | 6 079.3987 |
| | 6 052.3490 |
| | 6 035.0131 |
| | 5 955.8377 |
| | 5 889.3759 |
| | 5 872.6103 |
| | 5 872.6026 |
| | 5 872.6229 |
| | 5 791.1777 |
| | 5 804.8303 |
| | 5 804.8441 |
| | 5 797.4818 |
| | 5 797.4867 |
| | 5 797.9548 |
| | 5 848.4593 |
| | 5 813.4997 |
| | 5 818.7354 |
| | 5 827.8576 |
| | 5 829.2793 |
| | 5 822.7941 |
| | 5 819.2784 |
| | 5 819.5029 |
| | 5 747.3325 |
| | 5 755.6753 |
| | 5 755.6945 |
| | 5 733.7794 |
| | 5 752.5500 |
| | 5 714.2823 |
| | 5 776.1861 |
| | 5 684.6980 |
| | 5 684.6989 |
| | 5 698.3742 |
| | 5 697.0995 |
| | 5 618.6812 |
| | 5 717.5229 |
| | 5 598.5377 |
| | 5 676.8560 |
| | 5 590.7675 |
| | 5 684.5940 |
| | 5 648.5570 |
| | 5 640.2172 |
| | 5 546.8444 |
| | 5 630.4390 |
| | 5 635.3034 |
| | 5 590.2138 |
| | 5 635.1634 |
| | 5 693.8116 |
| | 5 695.3785 |
| | 5 695.3936 |
| | 5 695.7126 |
| | 5 695.7066 |
| | 5 695.7196 |
| | 5 695.7831 |
| | 5 678.5378 |
| | 5 728.1922 |
| | 5 723.6573 |
| | 5 663.0352 |
| | 5 665.2296 |
| | 5 585.6887 |
| | 5 585.6829 |
| | 5 585.6879 |
| | 5 542.3819 |
| | 5 621.0786 |
| | 5 621.7721 |
| | 5 621.0856 |
| | 5 596.9786 |
| | 5 620.6976 |
| | 5 600.5900 |
| | 5 640.0553 |
| | 5 626.0773 |
| | 5 712.7066 |
| | 5 740.3287 |
| | 5 740.7165 |
| | 5 744.7830 |
| | 5 744.7764 |
| | 5 778.8881 |
| | 5 778.8919 |
| | 5 745.4736 |
| | 5 768.4858 |
| | 5 775.4661 |
| | 5 776.4017 |
| | 5 776.4091 |
| | 5 776.3997 |
| | 5 741.3707 |
| | 5 760.2699 |
| | 5 765.1946 |
| | 5 758.9543 |
| | 5 765.3246 |
| | 5 848.4521 |
| | 5 872.6466 |
| | 5 952.4837 |
| | 6 001.0165 |
| | 5 992.1805 |
| | 6 021.5894 |
| | 6 042.4664 |
| | 6 042.4673 |
| | 6 056.0805 |
| | 6 056.1252 |
| | 6 056.1176 |
| | 6 008.9890 |
| | 6 056.1069 |
| | 6 056.2181 |
| | 6 056.6410 |
| | 6 056.2097 |
| | 6 056.6350 |
| | 6 056.2222 |
| | 6 056.7765 |
| | 6 079.3103 |
| | 6 080.1462 |
| | 6 079.3161 |
| | 6 056.7972 |
| | 6 056.7792 |
| | 6 056.7866 |
| | 6 056.7874 |
| | 6 011.7561 |
| | 5 922.3846 |
| | 5 921.6685 |
| | 5 921.6532 |
| | 5 922.0640 |
| | 5 921.6570 |
| | 5 921.6659 |
| | 5 921.6560 |
| | 5 921.6728 |
| | 5 922.0842 |
| | 5 921.6758 |
| | 5 921.6559 |
| | 5 921.5856 |
| | 5 922.8326 |
| | 5 921.6781 |
| | 5 921.6615 |
| | 5 921.6716 |
| | 5 920.0628 |
| | 5 921.6688 |
| | 5 909.6659 |
| | 5 920.7066 |
| | 5 921.3177 |
| | 5 921.6709 |
| | 5 921.6746 |
| | 5 921.6734 |
| | 5 921.8960 |
| | 5 921.3397 |
| | 5 921.6759 |
| | 5 921.9809 |
| | 5 920.7192 |
| | 5 921.9850 |
| | 5 920.7060 |
| | 5 921.3382 |
| | 5 780.6048 |
| | 5 781.7547 |
| | 5 781.2238 |
| | 5 781.5305 |
| | 5 781.9727 |
| | 5 780.5504 |
| | 5 781.5358 |
| | 5 781.7600 |
| | 5 781.8969 |
| | 5 781.5389 |
| | 5 781.2060 |
| | 5 781.5089 |
| | 5 781.5411 |
| | 5 781.3937 |
| | 5 781.2201 |
| | 5 781.5469 |
| | 5 781.2000 |
| | 5 781.2334 |
| | 5 781.1244 |
| | 5 781.5122 |
| | 5 781.8520 |
| | 5 781.4088 |
| | 5 781.5509 |
| | 5 780.8229 |
| | 5 781.4179 |
| | 5 781.2336 |
| | 5 780.9293 |
| | 5 781.5139 |
| | 5 781.5383 |
| | 5 781.5195 |
| | 5 781.5389 |
| | 5 781.3841 |
| | 5 781.5375 |
| | 5 781.4118 |
| | 5 781.3681 |
| | 5 784.3283 |
| | 5 800.4994 |
| | 5 805.3347 |
| | 5 781.4116 |
| | 5 773.5284 |
| | 5 781.3982 |
| | 5 781.5028 |
| | 5 781.4425 |
| | 5 782.1959 |
| | 5 781.5555 |
| | 5 781.5568 |
| | 5 781.5489 |
| | 5 763.0077 |
| | 5 766.9236 |
| | 5 763.0168 |
| | 5 737.2902 |
| | 5 775.9245 |
| | 5 767.8793 |
| | 5 795.8686 |
| | 5 721.3279 |
| | 5 765.9990 |
| | 5 783.6889 |
| | 5 702.4199 |
| | 5 638.8342 |
| | 5 635.1618 |
| | 5 519.5092 |
| | 5 489.8503 |
| | 5 450.9002 |
| | 5 464.5862 |
| | 5 470.7695 |
| | 5 434.7409 |
| | 5 460.8417 |
| | 5 459.8667 |
| | 5 469.2087 |
| | 5 466.9574 |
| | 5 429.0834 |
| | 5 487.3159 |
| | 5 428.9350 |
| | 5 436.3074 |
| | 5 542.3695 |
| | 5 550.1332 |
| | 5 608.4343 |
| | 5 625.3539 |
| | 5 687.6818 |
| | 5 649.4943 |
| | 5 651.1703 |
| | 5 579.6214 |
| | 5 485.4373 |
| | 5 369.9593 |
| | 5 456.9302 |
| | 5 436.6903 |
| | 5 533.3545 |
| | 5 500.7203 |
| | 5 544.8870 |
| | 5 733.3508 |
| | 5 725.6956 |
| | 5 545.1348 |
| | 5 605.1014 |
| | 5 497.2886 |
| | 5 588.5066 |
| | 5 575.1567 |
| | 5 738.3015 |
| | 5 715.1587 |
| | 5 664.3244 |
| | 5 680.3972 |
| | 5 730.0651 |
| | 5 795.6096 |
| | 5 833.0059 |
| | 5 906.3498 |
| | 5 772.6251 |
| | 5 975.7357 |
| | 5 962.5352 |
| | 5 958.7352 |
| | 6 036.6624 |
| | 5 995.6601 |
| | 6 129.4438 |
| | 6 160.2675 |
| | 6 169.1091 |
| | 6 192.1852 |
| | 6 327.8062 |
| | 6 351.7578 |
| | 6 308.7421 |
| | 6 196.8839 |
| | 6 267.4273 |
| | 6 319.8081 |
| | 6 361.9839 |
| | 6 357.3616 |
| | 6 341.2362 |
| | 6 353.4049 |
| | 6 262.9413 |
| | 6 293.3470 |
| | 6 249.2029 |
| | 6 349.9469 |
| | 6 356.8667 |
| | 6 433.9925 |
| | 6 435.8516 |
| | 6 470.1843 |
| | 6 325.8456 |
| | 6 253.0308 |
| | 6 340.5797 |
| | 6 333.0404 |
| | 6 258.2715 |
| | 6 113.9766 |
| | 6 172.8791 |
| | 6 181.8526 |
| | 6 124.9844 |
| | 6 036.5520 |
| | 5 997.2319 |
| | 5 980.4467 |
| | 6 036.0469 |
| | 6 002.4206 |
| | 6 015.5457 |
| | 6 028.7763 |
| | 5 962.9872 |
| | 6 024.8907 |
| | 6 079.2644 |
| | 6 031.1070 |
| | 6 129.6972 |
| | 6 093.7891 |
| | 6 112.4852 |
| | 6 104.1263 |
| | 6 094.6990 |
| | 5 937.7257 |
| | 5 960.3750 |
| | 5 993.9669 |
| | 6 032.1345 |
| | 5 992.8518 |
| | 5 922.5872 |
| | 5 882.6504 |
| | 5 854.6715 |
| | 5 968.3867 |
| | 5 967.5931 |
| | 5 913.1428 |
| | 5 914.7080 |
| | 6 027.9325 |
| | 5 962.1555 |
| | 6 035.0787 |
| | 6 147.8221 |
| | 6 113.5059 |
| | 6 054.1921 |
| | 6 039.6986 |
| | 6 034.5831 |
| | 6 194.0455 |
| | 6 228.1451 |
| | 6 181.5727 |
| | 6 183.6943 |
| | 6 166.4050 |
| | 6 151.5201 |
| | 6 177.4175 |
| | 6 133.5118 |
| | 6 208.1095 |
| | 6 348.6296 |
| | 6 293.9541 |
| | 6 243.0670 |
| | 6 270.2461 |
| | 6 128.3049 |
| | 6 099.3172 |
| | 5 927.4794 |
| | 5 916.2592 |
| | 5 969.2462 |
| | 6 015.6710 |
| | 5 945.2965 |
| | 5 961.4708 |
| | 6 035.0369 |
| | 5 984.7357 |
| | 5 907.7477 |
| | 6 054.4666 |
| | 6 143.8467 |
| | 6 095.6586 |
| | 6 092.6893 |
| | 6 198.8871 |
| | 6 057.5935 |
| | 6 071.0178 |
| | 5 996.5092 |
| | 5 941.2203 |
| | 5 992.9375 |
| | 6 034.1588 |
| | 6 143.7973 |
| | 6 117.7545 |
| | 5 950.1369 |
| | 6 033.6232 |
| | 6 017.9760 |
| | 6 196.1477 |
| | 6 250.1918 |
| | 6 361.0118 |
| | 6 139.2534 |
| | 6 234.6263 |
| | 6 196.8982 |
| | 6 368.7602 |
| | 6 183.6803 |
| | 6 005.9530 |
| | 5 940.4621 |
| | 5 902.9710 |
| | 5 923.6835 |
| | 5 937.2623 |
| | 5 984.3574 |
| | 5 801.7493 |
| | 5 695.9889 |
| | 5 625.0201 |
| | 5 516.1986 |
| | 5 490.0622 |
| | 5 407.1546 |
| | 5 475.7509 |
| | 5 396.5371 |
| | 5 422.7869 |
| | 5 388.6740 |
| | 5 404.1472 |
| | 5 386.9704 |
| | 5 312.0614 |
| | 5 268.4515 |
| | 5 302.0121 |
| | 5 364.1943 |
| | 5 293.6929 |
| | 5 228.8601 |
| | 5 203.4579 |
| | 5 171.0812 |
| | 5 125.8785 |
| | 5 094.5486 |
| | 5 030.7785 |
| | 5 028.7636 |
| | 5 020.1853 |
| | 5 004.2102 |
| | 4 997.2682 |
| | 4 912.2956 |
| | 4 963.7125 |
| | 4 931.0787 |
| | 4 957.1350 |
| | 4 966.6013 |
| | 4 943.4097 |
| | 4 946.3669 |
| | 4 939.6036 |
| | 4 931.1486 |
| | 4 884.4647 |
| | 4 861.9145 |
| | 4 860.7784 |
| | 4 876.9228 |
| | 4 873.3020 |
| | 4 905.1600 |
| | 4 892.6090 |
| | 4 900.2578 |
| | 4 837.9679 |
| | 4 850.6624 |
| | 4 890.8930 |
| | 4 906.8340 |
| | 4 917.5355 |
| | 4 949.9384 |
| | 4 987.4122 |
| | 4 924.3947 |
| | 4 951.5650 |
| | 4 928.0956 |
| | 4 946.1911 |
| | 4 867.8318 |
| | 4 921.4088 |
| | 4 910.8912 |
| | 4 924.7927 |
| | 4 986.8247 |
| | 4 988.0139 |
| | 5 003.8339 |
| | 4 987.0119 |
| | 4 996.7978 |
| | 4 876.3249 |
| | 4 922.6024 |
| | 4 962.6845 |
| | 4 956.5012 |
| | 4 975.2715 |
| | 4 988.9719 |
| | 5 065.0482 |
| | 5 096.8199 |
| | 5 097.9425 |
| | 5 032.1121 |
| | 4 915.7338 |
| | 5 100.9211 |
| | 5 036.7460 |
| | 5 079.9308 |
| | 5 113.9424 |
| | 5 148.4274 |
| | 5 239.5777 |
| | 5 151.1076 |
| | 5 133.1451 |
| | 5 040.8394 |
| | 5 084.0539 |
| | 5 159.8942 |
| | 5 199.0570 |
| | 5 233.7098 |
| | 5 175.4631 |
| | 5 130.4908 |
| | 5 178.3972 |
| | 5 149.7968 |
| | 5 148.2658 |
| | 5 179.6498 |
| | 5 251.7685 |
| | 5 179.2516 |
| | 5 187.7931 |
| | 5 174.6298 |
| | 5 153.7094 |
| | 5 147.6085 |
| | 5 041.9156 |
| | 5 030.2367 |
| | 4 953.2929 |
| | 5 007.6316 |
| | 5 053.6838 |
| | 5 061.2658 |
| | 5 121.4307 |
| | 5 116.7105 |
| | 5 118.9769 |
| | 5 117.4908 |
| | 5 204.8547 |
| | 5 159.5051 |
| | 5 164.9283 |
| | 5 279.8250 |
| | 5 294.4443 |
| | 5 243.3065 |
| | 5 207.6073 |
| | 5 346.8376 |
| | 5 334.3921 |
| | 5 268.6600 |
| | 5 340.6762 |
| | 5 320.8424 |
| | 5 390.9667 |
| | 5 560.7922 |
| | 5 544.3773 |
| | 5 561.0826 |
| | 5 516.6277 |
| | 5 526.8011 |
| | 5 516.6536 |
| | 5 534.8159 |
| | 5 468.3560 |
| | 5 415.6439 |
| | 5 382.7238 |
| | 5 374.6530 |
| | 5 396.2729 |
| | 5 234.6604 |
| | 5 162.3355 |
| | 5 250.9939 |
| | 5 163.2971 |
| | 5 174.7809 |
| | 5 246.0678 |
| | 5 143.4512 |
| | 5 099.1480 |
| | 5 128.0063 |
| | 5 139.7280 |
| | 5 153.7655 |
| | 5 047.1471 |
| | 5 053.9770 |
| | 5 098.6123 |
| | 5 199.9340 |
| | 5 097.9667 |
| | 5 061.0520 |
| | 5 127.5757 |
| | 5 085.2799 |
| | 5 161.4916 |
| | 5 125.6724 |
| | 5 197.0166 |
| | 5 308.3647 |
| | 5 281.4179 |
| | 5 083.9831 |
| | 5 163.2235 |
| | 5 158.3323 |
| | 5 057.6072 |
| | 4 983.0838 |
| | 5 038.2572 |
| | 5 003.8456 |
| | 4 940.9195 |
| | 4 898.3790 |
| | 4 814.0626 |
| | 4 864.6989 |
| | 5 080.9046 |
| | 5 080.3588 |
| | 5 002.7465 |
| | 4 936.8010 |
| | 4 942.3069 |
| | 4 686.3347 |
| | 4 702.8813 |
| | 4 701.1125 |
| | 4 676.5060 |
| | 4 782.9673 |
| | 4 741.1674 |
| | 4 719.2318 |
| | 4 692.7176 |
| | 4 766.3371 |
| | 4 734.3148 |
| | 4 663.4454 |
| | 4 739.3085 |
| | 4 720.5030 |
| | 4 704.1897 |
| | 4 642.9963 |
| | 4 722.8002 |
| | 4 731.0986 |
| | 4 721.3921 |
| | 4 690.9156 |
| | 4 668.6202 |
| | 4 640.6363 |
| | 4 717.6866 |
| | 4 684.5767 |
| | 4 748.5450 |
| | 4 804.7127 |
| | 4 798.7046 |
| | 4 834.0139 |
| | 4 821.5805 |
| | 4 873.7737 |
| | 4 940.9390 |
| | 5 010.6641 |
| | 4 979.1269 |
| | 4 919.6482 |
| | 4 955.3945 |
| | 5 061.1039 |
| | 5 221.5350 |
| | 5 053.8537 |
| | 5 137.2157 |
| | 5 098.6289 |
| | 5 058.2007 |
| | 5 076.3672 |
| | 5 124.7947 |
| | 4 925.6413 |
| | 4 946.7037 |
| | 4 779.5334 |
| | 4 862.8975 |
| | 4 805.4333 |
| | 4 833.8030 |
| | 4 825.2777 |
| | 4 921.8000 |
| | 5 023.3551 |
| | 5 160.7085 |
| | 5 263.7827 |
| | 5 256.8624 |
| | 5 314.2974 |
| | 5 305.7250 |
| | 5 263.9764 |
| | 5 106.5115 |
| | 5 133.9126 |
| | 5 252.9909 |
| | 5 354.5007 |
| | 5 350.0965 |
| | 5 436.7924 |
| | 5 460.1696 |
| | 5 456.0441 |
| | 5 638.2349 |
| | 5 593.9325 |
| | 4 951.0615 |
| | 4 956.1349 |
| | 4 955.7062 |
| | 5 086.5371 |
| | 4 956.0471 |
| | 4 955.9388 |
| | 4 956.4196 |
| | 4 956.1542 |
| | 4 955.6449 |
| | 4 956.0540 |
| | 4 956.0569 |
| | 4 956.0527 |
| | 4 963.5453 |
| | 4 989.0031 |
| | 4 970.4565 |
| | 4 951.5874 |
| | 4 585.8115 |
| | 4 520.7053 |
| | 4 543.5465 |
| | 4 487.2642 |
| | 4 522.0414 |
| | 4 431.1232 |
| | 4 495.6800 |
| | 4 447.4678 |
| | 4 420.0598 |
| | 4 274.7360 |
| | 4 274.3425 |
| | 4 274.7250 |
| | 4 274.7241 |
| | 4 422.2030 |
| | 4 274.9887 |
| | 4 274.7306 |
| | 4 311.2341 |
| | 4 283.6289 |
| | 4 283.0212 |
| | 4 361.0458 |
| | 4 269.4687 |
| | 4 282.3687 |
| | 4 282.3963 |
| | 4 327.7706 |
| | 4 280.1530 |
| | 4 205.6946 |
| | 4 206.5935 |
| | 4 215.5021 |
| | 4 212.8156 |
| | 4 249.3773 |
| | 4 249.5992 |
| | 4 254.1294 |
| | 4 249.3016 |
| | 4 210.4272 |
| | 4 210.4540 |
| | 4 236.5544 |
| | 4 404.4081 |
| | 4 397.2298 |
| | 4 432.1603 |
| | 4 488.6461 |
| | 4 488.6263 |
| | 4 594.1023 |
| | 4 482.9441 |
| | 4 441.9336 |
| | 4 461.3798 |
| | 4 566.4035 |
| | 4 331.4343 |
| | 4 717.8919 |
| | 4 806.5281 |
| | 4 699.0423 |
| | 4 352.6757 |
| | 3 946.4151 |
| | 3 945.7322 |
| | 3 950.2728 |
| | 4 066.8861 |
| | 3 945.2365 |
| | 3 945.3357 |
| | 4 064.5103 |
| | 3 946.1197 |
| | 3 946.2892 |
| | 3 945.7824 |
| | 3 951.7890 |
| | 3 947.0941 |
| | 3 964.5389 |
| | 3 947.3696 |
| | 3 951.7643 |
| | 3 950.0878 |
| | 3 945.2817 |
| | 3 947.3619 |
| | 3 947.6229 |
| | 3 968.8101 |
| | 3 966.7189 |
| | 3 965.6237 |
| | 3 948.5650 |
| | 3 953.7529 |
| | 3 948.6522 |
| | 3 968.3186 |
| | 3 947.7749 |
| | 3 953.9720 |
| | 3 947.1234 |
| | 3 954.8712 |
| | 3 947.3939 |
| | 3 948.5660 |
| | 3 949.3221 |
| | 3 949.7671 |
| | 3 946.6642 |
| | 3 962.7863 |
| | 3 962.1198 |
| | 3 966.4672 |
| | 3 960.5425 |
| | 3 973.4556 |
| | 3 973.3634 |
| | 3 987.5731 |
| | 3 977.6671 |
| | 3 973.1855 |
| | 3 973.1938 |
| | 3 973.3326 |
| | 3 973.1424 |
| | 3 990.7443 |
| | 3 978.9090 |
| | 3 980.4753 |
| | 3 977.3703 |
| | 3 979.1483 |
| | 3 978.0984 |
| | 3 973.6433 |
| | 3 994.1787 |
| | 3 864.4181 |
| | 3 864.7498 |
| | 3 864.6368 |
| | 3 865.1186 |
| | 3 864.9110 |
| | 3 863.6433 |
| | 3 864.7140 |
| | 3 849.5507 |
| | 3 854.0564 |
| | 3 818.2820 |
| | 3 774.6462 |
| | 3 775.0858 |
| | 3 774.7228 |
| | 3 775.4026 |
| | 3 775.7378 |
| | 3 763.7223 |
| | 3 775.9654 |
| | 3 768.5646 |
| | 3 770.3486 |
| | 3 765.3396 |
| | 3 690.5880 |
| | 3 704.6722 |
| | 3 701.4436 |
| | 3 700.7408 |
| | 3 704.1062 |
| | 3 701.0481 |
| | 3 703.5907 |
| | 3 708.0395 |
| | 3 708.1861 |
| | 3 704.3229 |
| | 3 704.2043 |
| | 3 703.8693 |
| | 3 702.7869 |
| | 3 706.4148 |
| | 3 704.5517 |
| | 3 699.8922 |
| | 3 691.4598 |
| | 3 688.8623 |
| | 3 650.6299 |
| | 3 617.6723 |
| | 3 613.1763 |
| | 3 616.5877 |
| | 3 617.0187 |
| | 1 854.9450 |
| | 1 855.0241 |
| | 1 855.0386 |
| | 1 855.0626 |
| | 1 854.9782 |
| | 1 852.5523 |
| | 1 855.0823 |
| | 1 854.8248 |
| | 1 857.1383 |
| | 1 856.3433 |
| | 1 804.3726 |
| | 1 833.5943 |
| | 1 804.2405 |
| | 1 862.6491 |
| | 1 862.2498 |
| | 1 835.7559 |
| | 1 858.9712 |
| | 1 863.3249 |
| | 1 868.1357 |
| | 1 892.7232 |
| | 1 862.9837 |
| | 1 863.8505 |
| | 1 867.2115 |
| | 1 867.2223 |
| | 1 867.4442 |
| | 1 866.0724 |
| | 1 873.1330 |
| | 1 878.5444 |
| | 1 880.0569 |
| | 1 878.9148 |
| | 1 872.7727 |
| | 1 872.9426 |
| | 1 874.1672 |
| | 1 878.8580 |
| | 1 874.9968 |
| | 1 881.3642 |
| | 1 875.0334 |
| | 1 872.3664 |
| | 1 875.0375 |
| | 1 883.0007 |
| | 1 881.8567 |
| | 1 874.7770 |
| | 1 875.0033 |
| | 1 879.6485 |
| | 1 882.3977 |
| | 1 883.5953 |
| | 1 886.6745 |
| | 1 894.7760 |
| | 1 902.9835 |
| | 1 908.5238 |
| | 1 911.2626 |
| | 1 912.7734 |
| | 1 914.0186 |
| | 1 929.7013 |
| | 1 933.3809 |
| | 1 940.9320 |
| | 1 947.7478 |
| | 1 949.1449 |
| | 1 950.5553 |
| | 1 957.3989 |
| | 1 962.7889 |
| | 1 966.2383 |
| | 1 979.3988 |
| | 1 987.6478 |
| | 1 999.2493 |
| | 2 009.9110 |
| | 2 004.9435 |
| | 2 004.8013 |
| | 2 009.0271 |
| | 2 013.7435 |
| | 2 023.5292 |
| | 2 036.2304 |
| | 2 042.0234 |
| | 2 063.1840 |
| | 2 072.8003 |
| | 2 107.7827 |
| | 2 127.7482 |
| | 2 131.8701 |
| | 2 140.1029 |
| | 2 141.8610 |
| | 2 165.3602 |
| | 2 180.0102 |
| | 2 193.6651 |
| | 2 204.4946 |
| | 2 218.4119 |
| | 2 238.6534 |
| | 2 250.3428 |
| | 2 273.3545 |
| | 2 273.3564 |
| | 2 306.3137 |
| | 2 316.4889 |
| | 2 333.9644 |
| | 2 346.0959 |
| | 2 349.8337 |
| | 2 365.3274 |
| | 2 371.5090 |
| | 2 392.0867 |
| | 2 401.6704 |
| | 2 420.4175 |
| | 2 430.3915 |
| | 2 430.5490 |
| | 2 444.2136 |
| | 2 483.9533 |
| | 2 481.3272 |
| | 2 487.6296 |
| | 2 487.6877 |
| | 2 486.3997 |
| | 2 481.3143 |
| | 2 484.6208 |
| | 2 487.2235 |
| | 2 484.1563 |
| | 2 484.1021 |
| | 2 484.4123 |
| | 2 484.5285 |
| | 2 483.3390 |
| | 2 488.4099 |
| | 2 490.2892 |
| | 2 486.5221 |
| | 2 489.0425 |
| | 2 491.5799 |
| | 2 485.9974 |
| | 2 487.9927 |
| | 2 482.1493 |
| | 2 483.9618 |
| | 2 483.1735 |
| | 2 468.5342 |
| | 2 461.1508 |
| | 2 465.6575 |
| | 2 460.5738 |
| | 2 450.8757 |
| | 2 446.7823 |
| | 2 436.3096 |
| | 2 431.1919 |
| | 2 433.8929 |
| | 2 426.4078 |
| | 2 421.8460 |
| | 2 418.8623 |
| | 2 416.0332 |
| | 2 358.3716 |
| | 2 392.6156 |
| | 2 390.8269 |
| | 2 348.8746 |
| | 2 354.4576 |
| | 2 389.0767 |
| | 2 390.1348 |
| | 2 412.9896 |
| | 2 427.5358 |
| | 2 365.8759 |
| | 2 388.0957 |
| | 2 394.0611 |
| | 2 388.4966 |
| | 2 419.0897 |
| | 2 390.2821 |
| | 2 467.2702 |
| | 2 422.3422 |
| | 2 404.5169 |
| | 2 414.8941 |
| | 2 451.4856 |
| | 2 408.0311 |
| | 2 417.7117 |