Ιστορία των ημερήσιων τιμών RON /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 2 337.8619 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 λέου Ρουμανίας = 1 243.7786 μανάτ Αζερμπαϊτζάν
Date | RON/AZM |
---|---|
1 845.0720 | |
1 840.4804 | |
1 829.7349 | |
1 831.5377 | |
1 850.0999 | |
1 850.5154 | |
1 851.1310 | |
1 851.5244 | |
1 853.6261 | |
1 848.5959 | |
1 849.7997 | |
1 838.3012 | |
1 838.7504 | |
1 835.5532 | |
1 846.0933 | |
1 849.6548 | |
1 853.1993 | |
1 854.7053 | |
1 859.3824 | |
1 859.9222 | |
1 849.6477 | |
1 834.4693 | |
1 847.8243 | |
1 858.8759 | |
1 858.4645 | |
1 835.0047 | |
1 841.5386 | |
1 833.1641 | |
1 828.4770 | |
1 823.4770 | |
1 825.0586 | |
1 817.7553 | |
1 831.3178 | |
1 831.4945 | |
1 839.9630 | |
1 855.7316 | |
1 856.8664 | |
1 867.6240 | |
1 866.9018 | |
1 866.3678 | |
1 872.9907 | |
1 888.4141 | |
1 888.2468 | |
1 863.5257 | |
1 856.0367 | |
1 858.4840 | |
1 855.4297 | |
1 834.1888 | |
1 831.7365 | |
1 838.4149 | |
1 843.4553 | |
1 883.9999 | |
1 905.4003 | |
1 894.8073 | |
1 895.2034 | |
1 888.9510 | |
1 849.3102 | |
1 839.1598 | |
1 820.8856 | |
1 836.0802 | |
1 853.2999 | |
1 870.1906 | |
1 885.9661 | |
1 879.3143 | |
1 863.0296 | |
1 843.0480 | |
1 837.2476 | |
1 836.3984 | |
1 834.1649 | |
1 820.1854 | |
1 829.4052 | |
1 808.7163 | |
1 762.2807 | |
1 787.2618 | |
1 737.0234 | |
1 716.1345 | |
1 704.6952 | |
1 676.4897 | |
1 686.1772 | |
1 676.5539 | |
1 659.0558 | |
1 722.2981 | |
1 756.8883 | |
1 759.5985 | |
1 744.6528 | |
1 740.6780 | |
1 790.8298 | |
1 767.3421 | |
1 765.9435 | |
1 763.2773 | |
1 743.0981 | |
1 736.6004 | |
1 791.4712 | |
1 817.1837 | |
1 801.8180 | |
1 797.1872 | |
1 843.8259 | |
1 842.7931 | |
1 831.5025 | |
1 790.0280 | |
1 813.8618 | |
1 807.5765 | |
1 846.3462 | |
1 896.4356 | |
1 882.1560 | |
1 870.4639 | |
1 923.6618 | |
1 950.7890 | |
1 944.5126 | |
1 966.8581 | |
1 916.9703 | |
1 943.5940 | |
1 967.2184 | |
1 944.9848 | |
1 950.0481 | |
1 941.5282 | |
1 935.6915 | |
1 935.4310 | |
1 938.3044 | |
1 935.8575 | |
1 936.2059 | |
1 964.5737 | |
1 988.6156 | |
1 987.9285 | |
1 992.6475 | |
1 992.7916 | |
1 986.0311 | |
1 996.1846 | |
2 008.4667 | |
2 010.9596 | |
2 022.5591 | |
2 029.8328 | |
2 031.8084 | |
2 019.5210 | |
2 034.4650 | |
2 033.6392 | |
2 053.7898 | |
2 036.9591 | |
2 029.7388 | |
2 043.4604 | |
2 049.5588 | |
2 053.7814 | |
2 050.5198 | |
2 091.2758 | |
2 099.4556 | |
2 107.7666 | |
2 106.4940 | |
2 094.3817 | |
2 098.3273 | |
2 077.3371 | |
2 085.6624 | |
2 076.0826 | |
2 055.7335 | |
2 033.6641 | |
2 038.0261 | |
2 072.7160 | |
2 063.3180 | |
2 100.8469 | |
2 114.3174 | |
2 110.6880 | |
2 096.2206 | |
2 106.3179 | |
2 118.8432 | |
2 113.4205 | |
2 121.7210 | |
2 145.3990 | |
2 120.3327 | |
2 126.8323 | |
2 123.6318 | |
2 115.7075 | |
2 088.5354 | |
2 074.9452 | |
2 063.0448 | |
2 076.0486 | |
2 035.1242 | |
2 061.1865 | |
2 054.0657 | |
2 056.9661 | |
2 051.2463 | |
2 034.8493 | |
2 061.7538 | |
2 077.8878 | |
2 068.8873 | |
2 097.0346 | |
2 080.4206 | |
2 084.1360 | |
2 068.0885 | |
2 061.0273 | |
2 069.9048 | |
2 009.4864 | |
1 987.7082 | |
1 981.8619 | |
1 979.8535 | |
1 968.1194 | |
1 977.4321 | |
1 982.0138 | |
1 945.1181 | |
1 913.2789 | |
1 902.1495 | |
1 906.3261 | |
1 925.9976 | |
1 904.6660 | |
1 914.8836 | |
1 906.4689 | |
1 897.9403 | |
1 940.7436 | |
1 889.8385 | |
1 958.2426 | |
2 019.1030 | |
1 965.2497 | |
1 913.3037 | |
1 927.8248 | |
1 952.1720 | |
1 969.5931 | |
1 959.7410 | |
1 975.0602 | |
1 978.7206 | |
1 991.6850 | |
1 987.5066 | |
1 968.3230 | |
1 983.5683 | |
1 968.9740 | |
1 960.5778 | |
1 959.7591 | |
1 967.6632 | |
1 969.7016 | |
1 994.1442 | |
1 981.1149 | |
1 994.9672 | |
1 974.1860 | |
1 968.4529 | |
1 950.1710 | |
1 964.4943 | |
1 979.6043 | |
1 981.9042 | |
1 985.0757 | |
1 997.9483 | |
1 994.6783 | |
2 013.6650 | |
2 006.2160 | |
1 997.9276 | |
2 018.5912 | |
2 024.3502 | |
2 018.0277 | |
2 038.0977 | |
2 050.5519 | |
2 021.9369 | |
2 035.2522 | |
2 007.3942 | |
1 996.6900 | |
1 994.0465 | |
2 006.3806 | |
2 000.9672 | |
1 990.4279 | |
2 007.7506 | |
2 020.0207 | |
2 013.4754 | |
2 004.4569 | |
2 023.7848 | |
2 028.2270 | |
2 012.3116 | |
2 031.3961 | |
2 024.0402 | |
2 015.6370 | |
2 027.3161 | |
2 046.0501 | |
2 032.2335 | |
2 055.9742 | |
2 081.8344 | |
2 085.8482 | |
2 085.5208 | |
2 089.3607 | |
2 072.3677 | |
2 087.1543 | |
2 071.1881 | |
2 072.0942 | |
2 080.2806 | |
2 055.5798 | |
2 074.0671 | |
2 071.5481 | |
2 093.1589 | |
2 110.5788 | |
2 093.9466 | |
2 114.1642 | |
2 147.6677 | |
2 136.1274 | |
2 124.6964 | |
2 136.6856 | |
2 129.2916 | |
2 087.7037 | |
2 079.6142 | |
2 112.0704 | |
2 146.5996 | |
2 141.9256 | |
2 137.6314 | |
2 150.3158 | |
2 120.8345 | |
2 129.5944 | |
2 114.2076 | |
2 149.1681 | |
2 141.1392 | |
2 138.7522 | |
2 161.1793 | |
2 203.1985 | |
2 171.3714 | |
2 201.9368 | |
2 233.1486 | |
2 265.9071 | |
2 241.9324 | |
2 248.6852 | |
2 267.3910 | |
2 242.2977 | |
2 242.4792 | |
2 248.4189 | |
2 271.1309 | |
2 239.1966 | |
2 280.4017 | |
2 260.2497 | |
2 228.5931 | |
2 223.1035 | |
2 187.4355 | |
2 164.9365 | |
2 168.8672 | |
2 171.1581 | |
2 163.7796 | |
2 177.3267 | |
2 189.2087 | |
2 151.8516 | |
2 127.4519 | |
2 173.7626 | |
2 174.1679 | |
2 180.4009 | |
2 180.1162 | |
2 223.9331 | |
2 211.7937 | |
2 202.6616 | |
2 198.3981 | |
2 189.6047 | |
2 179.6614 | |
2 208.9250 | |
2 206.6727 | |
2 171.7537 | |
2 164.7928 | |
2 115.0670 | |
2 103.2030 | |
2 099.6998 | |
2 078.1830 | |
2 055.4480 | |
2 076.9396 | |
2 090.5539 | |
2 073.4616 | |
2 092.8524 | |
2 016.9310 | |
2 017.3073 | |
2 017.4673 | |
2 029.5375 | |
1 976.9072 | |
2 002.6106 | |
2 019.4783 | |
2 046.1662 | |
2 027.0434 | |
2 075.1517 | |
2 077.9998 | |
2 108.3254 | |
2 105.9498 | |
2 169.4119 | |
2 327.1568 | |
2 314.8366 | |
2 214.8770 | |
2 174.4510 | |
2 138.4716 | |
2 121.3966 | |
2 078.0146 | |
2 096.0277 | |
2 084.0658 | |
2 098.4315 | |
2 059.7386 | |
2 064.8444 | |
1 953.8641 | |
1 989.3484 | |
1 976.3200 | |
1 966.8562 | |
1 978.9637 | |
1 997.7613 | |
2 019.3641 | |
2 021.3439 | |
2 008.9846 | |
2 014.0457 | |
2 013.6753 | |
2 007.1103 | |
2 020.8296 | |
2 007.2242 | |
2 001.1333 | |
2 002.3544 | |
1 951.0433 | |
1 935.4620 | |
1 926.0951 | |
1 930.3041 | |
1 902.5263 | |
1 895.1610 | |
1 849.2057 | |
1 839.8068 | |
1 863.4498 | |
1 900.0977 | |
1 917.8837 | |
1 908.9009 | |
1 897.7838 | |
1 918.2012 | |
1 950.0487 | |
1 940.6563 | |
2 025.8482 | |
2 051.5814 | |
2 057.3000 | |
1 982.1774 | |
1 929.6670 | |
1 956.3414 | |
1 980.4599 | |
1 972.2542 | |
1 933.8257 | |
1 920.4224 | |
1 884.7119 | |
1 877.0628 | |
1 880.1402 | |
1 880.3756 | |
1 261.0670 | |
1 271.8132 | |
1 271.7339 | |
1 246.4785 | |
1 262.1226 | |
1 271.9796 |