Ιστορικά λέου Ρουμανίας / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών RON /GEL από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λέου Ρουμανίας = 0.8509 λάρι Γεωργίας

το ελάχιστο για

1 λέου Ρουμανίας = 0.4169 λάρι Γεωργίας

Ιστορία τιμή των GEL / RON

Date RON/GEL
0.5887
0.5860
0.5842
0.5785
0.5784
0.5705
0.5737
0.5754
0.5844
0.5803
0.5891
0.5913
0.5960
0.5963
0.5911
0.5781
0.5890
0.5974
0.5932
0.5788
0.5836
0.5784
0.5786
0.5703
0.5699
0.5636
0.5714
0.5681
0.5665
0.5735
0.5754
0.5760
0.5762
0.5791
0.5763
0.5837
0.5839
0.5761
0.5738
0.5801
0.5735
0.5657
0.5632
0.5579
0.5523
0.5668
0.5550
0.5544
0.5603
0.5551
0.5624
0.5637
0.5666
0.5746
0.5815
0.5785
0.5808
0.5850
0.5840
0.5844
0.5850
0.5845
0.5738
0.5687
0.5742
0.5702
0.5568
0.5679
0.5604
0.5568
0.5556
0.5494
0.5478
0.5584
0.5501
0.5738
0.5827
0.5896
0.5958
0.5679
0.5861
0.5636
0.5700
0.6093
0.6040
0.5978
0.6203
0.6292
0.6222
0.6194
0.6369
0.6297
0.6232
0.6309
0.6471
0.6458
0.6563
0.7184
0.7121
0.7443
0.7028
0.6815
0.6859
0.6813
0.6915
0.7057
0.7119
0.7080
0.7059
0.7049
0.7041
0.7054
0.7081
0.7073
0.7098
0.7234
0.7400
0.7418
0.7356
0.7334
0.7294
0.7353
0.7350
0.7357
0.7423
0.7451
0.7443
0.7408
0.7410
0.7402
0.7422
0.7430
0.7421
0.7571
0.7599
0.7614
0.7614
0.7783
0.7776
0.8109
0.8182
0.8378
0.8438
0.8456
0.8465
0.8422
0.8291
0.8237
0.8097
0.8114
0.8117
0.8075
0.8229
0.8270
0.8201
0.8220
0.8193
0.8259
0.8178
0.8263
0.8278
0.8222
0.8241
0.8238
0.8191
0.8167
0.8055
0.8057
0.8096
0.7776
0.7816
0.7796
0.7770
0.7762
0.8028
0.7797
0.7649
0.7491
0.7625
0.7574
0.7580
0.7492
0.7505
0.7521
0.7290
0.7192
0.7142
0.7095
0.7117
0.7163
0.6997
0.7263
0.7170
0.7240
0.7180
0.7250
0.7188
0.7067
0.7119
0.7096
0.7522
0.7248
0.6434
0.6596
0.6453
0.6311
0.6497
0.6546
0.6696
0.6650
0.6676
0.6723
0.6704
0.6696
0.6624
0.6705
0.6759
0.6886
0.6863
0.6873
0.6869
0.6940
0.6874
0.6948
0.6889
0.6855
0.6846
0.6872
0.6855
0.6913
0.6823
0.6915
0.6850
0.6945
0.6895
0.6915
0.6823
0.6772
0.6756
0.6739
0.6724
0.6537
0.6561
0.6580
0.6547
0.6466
0.6473
0.6394
0.6356
0.6387
0.6390
0.6380
0.6328
0.6389
0.6389
0.6379
0.6382
0.6377
0.6279
0.6293
0.6375
0.6356
0.6405
0.6532
0.6585
0.6599
0.6527
0.6505
0.6468
0.6502
0.6457
0.6506
0.5898
0.5991
0.5963
0.6013
0.6078
0.6051
0.6073
0.6174
0.6150
0.6222
0.6212
0.6236
0.6114
0.5987
0.6095
0.6193
0.6156
0.6153
0.6174
0.6107
0.6145
0.6117
0.6176
0.6168
0.6190
0.6233
0.6295
0.6281
0.6353
0.6428
0.6493
0.6408
0.6400
0.6532
0.6464
0.6460
0.6519
0.6535
0.6551
0.6454
0.6570
0.6635
0.6708
0.6786
0.6648
0.6667
0.6481
0.6681
0.6814
0.6936
0.6940
0.6274
0.6439
0.6427
0.6430
0.6361
0.6379
0.6357
0.6325
0.6384
0.6419
0.6392
0.6338
0.6276
0.6157
0.6160
0.6173
0.6213
0.6105
0.6034
0.5965
0.5965
0.5883
0.5846
0.5913
0.5963
0.5927
0.5955
0.5867
0.5856
0.5864
0.5781
0.5629
0.5675
0.5714
0.5837
0.5850
0.5897
0.5682
0.6057
0.6207
0.6187
0.6422
0.6440
0.6370
0.6381
0.6478
0.6145
0.6214
0.6323
0.6160
0.6093
0.5880
0.5870
0.5942
0.6015
0.5849
0.5752
0.5795
0.5785
0.5868
0.5822
0.5820
0.5849
0.5775
0.5747
0.5789
0.5861
0.5836
0.5887
0.5785
0.5800
0.5748
0.5708
0.5755
0.5449
0.5321
0.5349
0.5301
0.5344
0.5552
0.5622
0.5678
0.5620
0.5671
0.5797
0.5860
0.5790
0.5779
0.6002
0.6068
0.6062
0.6183
0.6264
0.6150
0.5901
0.5878
0.5832
0.5810
0.5776
0.5813
0.5754
0.5825
0.5782
0.5720
0.5776
0.5804
0.5767
0.5954
0.6000
0.6087
0.6143
0.6072
0.6010
0.6231
0.6152
0.5978
0.5971
0.6183
0.5800
0.5737
0.5648
0.5655
0.5549
0.5608
0.5539
0.5608
0.5667
0.5625
0.5735
0.5669
0.5618
0.6005
0.5866
0.5843
0.5635
0.5465
0.5384
0.5547
0.5476
0.5513
0.4197
0.4312
0.4443
0.4501
0.4512
0.4516
0.4542
0.4422
0.4547
0.4658
0.4689
0.4802
0.4828
0.5035
0.4897
0.5092
0.5024
0.4960
0.4941
0.4972
0.5046
0.5088
0.5078
0.5035
0.5060
0.5122
0.5128
0.5127
0.5215
0.5225
0.5248
0.5254
0.5285
0.5374
0.5339
0.5449
0.5478
0.5509
0.5472
0.5454
0.5475
0.5477
0.5475
0.5434
0.5475
0.5512
0.5495
0.5437
0.5439
0.5399
0.5412
0.5415
0.5380
0.5394
0.5318
0.5323
0.5320
0.5339
0.5343
0.5324
0.5289
0.5297
0.5307
0.5392
0.5314
0.5331
0.5333
0.5180
0.5127
0.5083
0.5058
0.5085
0.5182
0.5130
0.5061
0.5100
0.5045
0.5025
0.4955
0.4913
0.4957
0.5017
0.4970
0.4995
0.5004
0.4999
0.4927
0.4884
0.4778
0.4848
0.4786
0.4953
0.4879
0.4880
0.4870
0.4841
0.4937
0.5014
0.4993
0.4965
0.4930
0.4874
0.4815
0.4833
0.4883
0.4946
0.4949
0.4949
0.5043
0.5052
0.5131
0.5085
0.5077
0.5054
0.4934
0.4922
0.4940
0.4898
0.4744
0.4791
0.4753
0.4696
0.4672
0.4688
0.4706
0.4727
0.4712
0.4716
0.4929
0.4946
0.5032
0.4930
0.4841
0.4838
0.4726
0.4695
0.4665
0.4640
0.4532
0.4616
0.4572
0.4765
0.4576
0.4599
0.4583
0.4543
0.4565
0.4654
0.4688
0.4810
0.4882
0.4879
0.4884
0.4911
0.5019
0.4994
0.4948
0.4977
0.5050
0.5075
0.4997
0.5067
0.5021
0.5051
0.5003
0.4907
0.4878
0.4985
0.5052
0.5005
0.5037
0.5102
0.5065
0.5114
0.5202
0.5236
0.5331
0.5319
0.5256
0.5219
0.5161
0.5222
0.5286
0.5300
0.5537
0.5629
0.5553
0.5547
0.5568
0.5615
0.5610
0.5515
0.5554
0.5711
0.5570
0.5489
0.5678
0.5850
0.5766
0.5703
0.5822
0.5899
0.5966
0.5868
0.5777
0.5779
0.5854
0.5846
0.5811
0.5682
0.5734
0.5721
0.5644
0.5620
0.5718
0.5816
0.5761
0.5659
0.5395
0.5544
0.5379
0.5386
0.5467
0.5427
0.5378
0.5552
0.5592
0.5710
0.5785
0.5851
0.5928
0.5898
0.5789
0.5723
0.5638
0.5575
0.5534
0.5527
0.5518
0.5607
0.5762
0.5676
0.5610
0.5599
0.5456
0.5423
0.5233
0.5520
0.5471
0.5203
0.5258
0.5658
0.5611
0.5639
0.5701
0.5740
0.5688
0.5724
0.5773
0.5751
0.5722
0.5770
0.5713
0.5690
0.5740
0.5642
0.5666
0.5927
0.5913
0.5972
0.5984
0.5786
0.5773
0.5736
0.5777
0.5853
0.5883
0.5880
0.5860
0.5871
0.5765
0.5864
0.5832
0.5787
0.5747
0.5841
0.5775
0.5752
0.5680
0.5703
0.5705
0.5574
0.5655
0.5706
0.5663
0.5592
0.5526
0.5467
0.5529
0.5412
0.5393
0.5472
0.5571
0.5522
0.5353
0.5405
0.5222
0.5137
0.5069
0.5355
0.5415
0.5151
0.5237
0.5128
0.4960
0.4918
0.4998
0.4963
0.5132
0.4930
0.5110
0.5117
0.5204
0.4695
0.4917
0.5047
0.4873
0.4708
0.4689
0.4786
0.4740
0.4950
0.4947
0.4759
0.5171
0.5076
0.4851
0.5436
0.5631
0.5500
0.5568
0.5861
0.5921
0.5883
0.5936
0.6250
0.6198
0.6283
0.6262
0.6166
0.6112
0.5992
0.6003
0.6128
0.6186
0.6221
0.6213
0.6065
0.6213
0.6258
0.6459
0.6316
0.6202
0.6222
0.6514
0.6394
0.6287
0.6296
0.6269
0.6248
0.6437
0.6234
0.6188
0.6373
0.6501
0.6478
0.6570
0.6441
0.6701
0.6775
0.6709
0.6821
0.6855
0.6994
0.7048
0.6828
0.7022
0.7005
0.7009
0.6879
0.6777
0.6865
0.6873
0.6950
0.6827
0.7132
0.7242
0.7171
0.7349
0.7350
0.7268
0.7308
0.7080
0.6970
0.6826
0.6922
0.6909
0.6969
0.6983
0.6968
0.6879
0.6875
0.6928
0.6791
0.6749
0.6792
0.6655
0.6554
0.6657
0.6657
0.6519
0.6538
0.6516
0.6550
0.6550
0.6559
0.6778
0.6590
0.6625
0.6721
0.6540
0.6381
0.6362
0.6249
0.6283
0.6169
0.6227
0.6221
0.6248
0.6273
0.6249
0.6291
0.6639
0.6631
0.6673
0.6529
0.6691
0.6557
0.6473
0.6376
0.6504
0.6543
0.6287
0.6531
0.6486
0.6704
0.6600
0.6545
0.6613
0.6711
0.6474
0.6295
0.6252
0.6279
0.6342
0.6182
0.6300
0.6165
0.6186
0.6124
0.5992
0.6039
0.6088
0.5999
0.5915
0.5696
0.5784
0.5863
0.5792
0.5744
0.5803
0.5760
0.5788
0.5943
0.5978
0.5953
0.6042
0.6028
0.6088
0.6232
0.6329
0.6416
0.6262
0.6223
0.6249
0.6513
0.6348
0.6141
0.6176
0.6113
0.6000
0.6092
0.6119
0.6050
0.6143
0.6277
0.6335
0.6334
0.6522
0.6483
0.6563
0.6573
0.6557
0.6523
0.6660
0.6806
0.6677
0.6586
0.6592
0.6716
0.6283
0.6201
0.6102
0.6241
0.6175
0.6300
0.6080
0.6134
0.5984
0.6301
0.6232
0.5999
0.5975
0.5812
0.5717
0.6684
0.6506
0.6492
0.5751
0.5721
0.5640
0.5727
0.5651
0.5524
0.5604
0.5684
0.5548
0.5540
0.5652
0.5702
0.5701
0.5804
0.5758
0.5766
0.5747
0.5737
0.5716
0.5829
0.5965
0.5847
0.5866
0.6067
0.5973
0.5985
0.6243
0.6285
0.6349
0.6297
0.6374
0.6431
0.6441