Ιστορία των ημερήσιων τιμών RSD /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 0.4611 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 δηνάριο Σερβίας = 0.2406 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / RSD
Date | RSD/UYP |
| 0.3462 |
| 0.3375 |
| 0.3426 |
| 0.3520 |
| 0.3452 |
| 0.3452 |
| 0.3443 |
| 0.3492 |
| 0.3531 |
| 0.3586 |
| 0.3650 |
| 0.3555 |
| 0.3475 |
| 0.3512 |
| 0.3579 |
| 0.3589 |
| 0.3507 |
| 0.3653 |
| 0.3656 |
| 0.3662 |
| 0.3700 |
| 0.3721 |
| 0.3713 |
| 0.3658 |
| 0.3990 |
| 0.3968 |
| 0.3935 |
| 0.4037 |
| 0.4150 |
| 0.4160 |
| 0.4259 |
| 0.4187 |
| 0.4288 |
| 0.4324 |
| 0.4297 |
| 0.4321 |
| 0.4281 |
| 0.4274 |
| 0.4242 |
| 0.4239 |
| 0.4222 |
| 0.4232 |
| 0.4268 |
| 0.4326 |
| 0.4321 |
| 0.4341 |
| 0.4326 |
| 0.4271 |
| 0.4249 |
| 0.4245 |
| 0.4241 |
| 0.4273 |
| 0.4295 |
| 0.4273 |
| 0.4306 |
| 0.4344 |
| 0.4376 |
| 0.4435 |
| 0.4388 |
| 0.4412 |
| 0.4438 |
| 0.4412 |
| 0.4409 |
| 0.4431 |
| 0.4496 |
| 0.4503 |
| 0.4536 |
| 0.4579 |
| 0.4569 |
| 0.4557 |
| 0.4493 |
| 0.4528 |
| 0.4478 |
| 0.4452 |
| 0.4412 |
| 0.4449 |
| 0.4495 |
| 0.4442 |
| 0.4422 |
| 0.4407 |
| 0.4400 |
| 0.4364 |
| 0.4356 |
| 0.4323 |
| 0.4354 |
| 0.4388 |
| 0.4427 |
| 0.4396 |
| 0.4395 |
| 0.4391 |
| 0.4409 |
| 0.4353 |
| 0.4326 |
| 0.4306 |
| 0.4320 |
| 0.4259 |
| 0.4286 |
| 0.4291 |
| 0.4279 |
| 0.4266 |
| 0.4211 |
| 0.4245 |
| 0.4298 |
| 0.4283 |
| 0.4324 |
| 0.4342 |
| 0.4291 |
| 0.4284 |
| 0.4238 |
| 0.4253 |
| 0.4241 |
| 0.4216 |
| 0.4090 |
| 0.4033 |
| 0.4086 |
| 0.4127 |
| 0.4134 |
| 0.4098 |
| 0.4002 |
| 0.4076 |
| 0.4074 |
| 0.3927 |
| 0.3983 |
| 0.4026 |
| 0.4003 |
| 0.4062 |
| 0.4011 |
| 0.4174 |
| 0.4100 |
| 0.3976 |
| 0.3687 |
| 0.3531 |
| 0.3511 |
| 0.3493 |
| 0.3532 |
| 0.3495 |
| 0.3516 |
| 0.3535 |
| 0.3539 |
| 0.3529 |
| 0.3550 |
| 0.3603 |
| 0.3563 |
| 0.3572 |
| 0.3537 |
| 0.3552 |
| 0.3508 |
| 0.3557 |
| 0.3530 |
| 0.3541 |
| 0.3491 |
| 0.3477 |
| 0.3429 |
| 0.3439 |
| 0.3427 |
| 0.3443 |
| 0.3416 |
| 0.3431 |
| 0.3412 |
| 0.3365 |
| 0.3285 |
| 0.3229 |
| 0.3349 |
| 0.3365 |
| 0.3347 |
| 0.3389 |
| 0.3402 |
| 0.3365 |
| 0.3391 |
| 0.3349 |
| 0.3343 |
| 0.3333 |
| 0.3355 |
| 0.3329 |
| 0.3276 |
| 0.3257 |
| 0.3270 |
| 0.3240 |
| 0.3218 |
| 0.3217 |
| 0.3225 |
| 0.3137 |
| 0.3137 |
| 0.3146 |
| 0.3131 |
| 0.3117 |
| 0.3134 |
| 0.3146 |
| 0.3136 |
| 0.3174 |
| 0.3123 |
| 0.3125 |
| 0.3123 |
| 0.3096 |
| 0.3099 |
| 0.3082 |
| 0.3117 |
| 0.3154 |
| 0.3140 |
| 0.3162 |
| 0.3162 |
| 0.3177 |
| 0.3235 |
| 0.3202 |
| 0.3239 |
| 0.3286 |
| 0.3263 |
| 0.3182 |
| 0.3126 |
| 0.3123 |
| 0.3046 |
| 0.2968 |
| 0.3007 |
| 0.3039 |
| 0.3100 |
| 0.3115 |
| 0.3133 |
| 0.3097 |
| 0.3132 |
| 0.3102 |
| 0.3129 |
| 0.3104 |
| 0.3084 |
| 0.3129 |
| 0.3070 |
| 0.2939 |
| 0.2894 |
| 0.2936 |
| 0.2967 |
| 0.2940 |
| 0.2957 |
| 0.2964 |
| 0.2959 |
| 0.2958 |
| 0.2969 |
| 0.2981 |
| 0.2984 |
| 0.2981 |
| 0.2953 |
| 0.2943 |
| 0.2972 |
| 0.2897 |
| 0.2922 |
| 0.2876 |
| 0.2859 |
| 0.2861 |
| 0.2880 |
| 0.2936 |
| 0.2922 |
| 0.2872 |
| 0.2913 |
| 0.2916 |
| 0.2875 |
| 0.2870 |
| 0.2869 |
| 0.2905 |
| 0.2888 |
| 0.2869 |
| 0.2886 |
| 0.2826 |
| 0.2850 |
| 0.2787 |
| 0.2763 |
| 0.2763 |
| 0.2726 |
| 0.2745 |
| 0.2689 |
| 0.2610 |
| 0.2602 |
| 0.2578 |
| 0.2594 |
| 0.2571 |
| 0.2565 |
| 0.2503 |
| 0.2481 |
| 0.2501 |
| 0.2510 |
| 0.2456 |
| 0.2438 |
| 0.2466 |
| 0.2505 |
| 0.2460 |
| 0.2447 |
| 0.2413 |
| 0.2424 |
| 0.2435 |
| 0.2463 |
| 0.2470 |
| 0.2425 |
| 0.2480 |
| 0.2462 |
| 0.2441 |
| 0.2495 |
| 0.2411 |
| 0.2426 |
| 0.2472 |
| 0.2517 |
| 0.2503 |
| 0.2505 |
| 0.2462 |
| 0.2539 |
| 0.2538 |
| 0.2489 |
| 0.2518 |
| 0.2551 |
| 0.2606 |
| 0.2608 |
| 0.2661 |
| 0.2679 |
| 0.2591 |
| 0.2599 |
| 0.2613 |
| 0.2616 |
| 0.2658 |
| 0.2703 |
| 0.2672 |
| 0.2707 |
| 0.2723 |
| 0.2773 |
| 0.2818 |
| 0.2809 |
| 0.2835 |
| 0.2825 |
| 0.2887 |
| 0.2903 |
| 0.2963 |
| 0.2955 |
| 0.2905 |
| 0.2878 |
| 0.2899 |
| 0.2968 |
| 0.2919 |
| 0.2957 |
| 0.2851 |
| 0.2900 |
| 0.2857 |
| 0.2871 |
| 0.2895 |
| 0.2837 |
| 0.2749 |
| 0.2737 |
| 0.2731 |
| 0.2693 |
| 0.2674 |
| 0.2678 |
| 0.2650 |
| 0.2662 |
| 0.2656 |
| 0.2584 |
| 0.2616 |
| 0.2637 |