Ιστορικά ρούβλι Ρωσίας / Παλιά γαλλικού φράγκου

Ιστορία των ημερήσιων τιμών RUB /AFR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ρούβλι Ρωσίας = 11.9611 Παλιά γαλλικού φράγκου

το ελάχιστο για

1 ρούβλι Ρωσίας = 4.2312 Παλιά γαλλικού φράγκου

Ιστορία τιμή των AFR / RUB

Date RUB/AFR
7.3204
7.5178
7.4455
7.4594
7.7321
7.8111
7.7970
7.8299
7.8914
7.7335
7.5661
7.4808
7.4735
7.4267
7.3183
7.0880
7.0431
6.8977
7.0211
7.2167
7.2393
7.2562
7.2122
7.1565
7.2721
7.2190
7.2720
7.1778
6.9130
7.0983
7.0758
7.0200
7.3626
7.2707
7.2535
6.9657
6.9851
7.0318
7.1044
6.9674
6.9896
6.7493
6.7309
6.6463
6.7185
6.7581
6.9492
6.9989
6.9836
7.1029
7.0935
6.9531
7.1725
7.2005
7.1018
7.1168
7.2046
7.2210
7.2669
7.2285
7.2220
7.2320
7.2987
7.2030
6.9570
7.0189
7.0355
6.9758
7.3052
7.2397
7.1992
6.9067
6.9739
7.1462
6.8375
6.5903
6.3671
6.4546
6.2319
6.2202
5.8773
5.7048
6.2282
6.0203
6.2144
5.8652
6.0331
6.2070
6.4081
6.0931
6.2351
6.2653
6.2894
6.2133
6.3334
6.4542
6.4485
6.5647
6.5999
6.3852
6.5747
6.5911
7.0573
7.0173
6.8574
6.8396
6.9917
7.0425
6.9456
6.8837
6.8571
6.7326
6.7882
6.6590
6.6373
6.6689
6.5721
6.6176
6.6029
6.5341
6.5983
6.5129
6.5756
6.5952
6.6054
6.5473
6.5927
6.6741
6.7421
6.7809
6.8499
6.8323
6.5902
6.6593
6.4693
6.6340
6.6843
6.6150
6.7211
6.7677
6.6737
6.6039
6.6489
6.5049
6.3843
6.2476
6.3239
6.4614
6.3608
6.4190
6.3154
6.3401
6.4376
6.1045
6.2264
6.5085
6.5578
6.4367
6.5824
6.7141
7.1249
7.1444
7.2731
7.5802
7.6336
7.5754
7.5408
7.6768
7.4118
7.2789
7.3184
8.1535
8.1408
8.2539
8.1873
8.2493
8.5533
8.6454
8.7489
8.8099
8.7417
8.6535
9.0178
9.0234
9.8373
9.9869
10.3076
10.5535
10.3565
10.6129
10.7322
10.7040
10.7391
10.5853
11.4960
11.7310
10.8861
10.6817
10.8054
10.6112
10.9733
10.4944
10.4162
10.1458
10.9680
11.1935
10.4472
11.0306
11.6707
11.3893
10.9058
9.9981
9.5326
10.4815
9.7234
8.8870
8.8281
8.1477
5.5829
4.9953
4.2312
5.5703
7.2125
7.5821
7.5983
7.5526
7.3618
7.5452
7.7304
7.8002
7.8888
7.8499
7.9083
7.8153
7.7992
7.7796
7.9576
7.9443
7.8955
8.0901
7.9302
7.9004
7.7857
7.7229
7.6213
7.6441
7.5676
7.5704
7.5358
7.5971
7.5875
7.5682
7.5380
7.4473
7.4314
7.5285
7.6131
7.5306
7.5110
7.3883
7.3024
7.3092
7.3080
7.2708
7.2634
7.2394
7.1383
7.1225
7.2591
7.3640
7.3418
7.4288
7.3285
7.2608
7.3694
7.3202
7.1344
7.1723
7.3427
7.2250
7.1851
7.2564
7.1586
7.3134
7.3416
7.1886
7.2856
7.2474
7.2708
6.9925
7.2624
7.1807
7.2082
7.1202
7.0921
7.3060
7.3455
7.3265
7.4414
7.4522
7.4988
7.5980
7.6332
7.7867
8.0297
8.1658
8.0719
8.3140
8.4309
8.3102
8.5179
8.5320
8.3974
8.2670
8.2317
8.0474
8.1413
7.9961
8.1573
7.9927
7.4695
7.6676
7.8984
7.7056
8.8795
9.2596
9.5308
9.3777
9.3097
9.4594
9.5959
9.6224
9.4800
9.4441
9.4910
9.4219
9.3299
9.2218
9.3183
9.2715
9.3040
9.2869
9.2757
9.2254
9.2541
9.2002
9.2816
9.3522
9.3144
9.0585
8.9601
8.9353
8.8388
8.9360
8.8763
9.2790
9.2875
9.2941
9.1831
9.2335
9.1974
9.0847
8.9510
8.9274
9.1030
9.1061
8.9400
8.9661
9.0974
9.1294
9.0182
8.9778
8.9724
9.0502
8.9899
8.8493
8.8079
8.7974
8.7546
8.8381
8.7476
8.6634
8.6900
8.5311
9.2538
9.4080
9.4722
9.4905
9.5928
9.4786
9.5151
9.4866
9.4496
9.3990
9.4240
9.4325
9.4668
9.7008
9.7164
9.5851
9.6544
9.6086
9.4384
9.5817
9.5469
9.3778
9.3957
9.3080
9.2667
9.2851
9.3926
9.6372
9.5460
9.7316
9.9538
10.0689
10.2702
10.2918
10.4320
10.3062
10.6037
10.3209
10.5576
10.8358
11.0449
10.8489
10.9765
10.6231
10.6632
10.4849
10.6526
10.6630
10.6870
10.6908
10.3664
10.2416
10.2407
10.3530
10.3164
10.2713
10.3042
10.2066
10.1172
9.5699
9.5454
9.6581
9.2729
9.3303
9.4479
9.7120
9.4529
9.4978
9.3967
9.1375
9.0860
9.0311
9.0583
9.0796
8.9539
9.1783
9.1360
8.7863
9.1275
9.4189
9.2683
9.2244
9.0333
8.9844
8.7946
8.9051
8.7733
8.8742
8.6907
8.8799
8.7918
8.7204
8.5569
8.5276
8.5211
8.5756
8.4034
8.2043
7.8925
7.6927
7.3372
7.6216
7.9541
7.6088
7.7962
8.0830
8.2034
8.5466
8.5169
8.6106
8.8948
9.3797
9.4817
9.1414