Ιστορία των ημερήσιων τιμών RUB /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 11.9611 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 ρούβλι Ρωσίας = 4.2312 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / RUB
| Date | RUB/AFR |
| | 6.6029 |
| | 6.5341 |
| | 6.5983 |
| | 6.5129 |
| | 6.5756 |
| | 6.5952 |
| | 6.6054 |
| | 6.5473 |
| | 6.5927 |
| | 6.6741 |
| | 6.7421 |
| | 6.7809 |
| | 6.8499 |
| | 6.8323 |
| | 6.5902 |
| | 6.6593 |
| | 6.4693 |
| | 6.6340 |
| | 6.6843 |
| | 6.6150 |
| | 6.7211 |
| | 6.7677 |
| | 6.6737 |
| | 6.6039 |
| | 6.6489 |
| | 6.5049 |
| | 6.3843 |
| | 6.2476 |
| | 6.3239 |
| | 6.4614 |
| | 6.3608 |
| | 6.4190 |
| | 6.3154 |
| | 6.3401 |
| | 6.4376 |
| | 6.1045 |
| | 6.2264 |
| | 6.5085 |
| | 6.5578 |
| | 6.4367 |
| | 6.5824 |
| | 6.7141 |
| | 7.1249 |
| | 7.1444 |
| | 7.2731 |
| | 7.5802 |
| | 7.6336 |
| | 7.5754 |
| | 7.5408 |
| | 7.6768 |
| | 7.4118 |
| | 7.2789 |
| | 7.3184 |
| | 8.1535 |
| | 8.1408 |
| | 8.2539 |
| | 8.1873 |
| | 8.2493 |
| | 8.5533 |
| | 8.6454 |
| | 8.7489 |
| | 8.8099 |
| | 8.7417 |
| | 8.6535 |
| | 9.0178 |
| | 9.0234 |
| | 9.8373 |
| | 9.9869 |
| | 10.3076 |
| | 10.5535 |
| | 10.3565 |
| | 10.6129 |
| | 10.7322 |
| | 10.7040 |
| | 10.7391 |
| | 10.5853 |
| | 11.4960 |
| | 11.7310 |
| | 10.8861 |
| | 10.6817 |
| | 10.8054 |
| | 10.6112 |
| | 10.9733 |
| | 10.4944 |
| | 10.4162 |
| | 10.1458 |
| | 10.9680 |
| | 11.1935 |
| | 10.4472 |
| | 11.0306 |
| | 11.6707 |
| | 11.3893 |
| | 10.9058 |
| | 9.9981 |
| | 9.5326 |
| | 10.4815 |
| | 9.7234 |
| | 8.8870 |
| | 8.8281 |
| | 8.1477 |
| | 5.5829 |
| | 4.9953 |
| | 4.2312 |
| | 5.5703 |
| | 7.2125 |
| | 7.5821 |
| | 7.5983 |
| | 7.5526 |
| | 7.3618 |
| | 7.5452 |
| | 7.7304 |
| | 7.8002 |
| | 7.8888 |
| | 7.8499 |
| | 7.9083 |
| | 7.8153 |
| | 7.7992 |
| | 7.7796 |
| | 7.9576 |
| | 7.9443 |
| | 7.8955 |
| | 8.0901 |
| | 7.9302 |
| | 7.9004 |
| | 7.7857 |
| | 7.7229 |
| | 7.6213 |
| | 7.6441 |
| | 7.5676 |
| | 7.5704 |
| | 7.5358 |
| | 7.5971 |
| | 7.5875 |
| | 7.5682 |
| | 7.5380 |
| | 7.4473 |
| | 7.4314 |
| | 7.5285 |
| | 7.6131 |
| | 7.5306 |
| | 7.5110 |
| | 7.3883 |
| | 7.3024 |
| | 7.3092 |
| | 7.3080 |
| | 7.2708 |
| | 7.2634 |
| | 7.2394 |
| | 7.1383 |
| | 7.1225 |
| | 7.2591 |
| | 7.3640 |
| | 7.3418 |
| | 7.4288 |
| | 7.3285 |
| | 7.2608 |
| | 7.3694 |
| | 7.3202 |
| | 7.1344 |
| | 7.1723 |
| | 7.3427 |
| | 7.2250 |
| | 7.1851 |
| | 7.2564 |
| | 7.1586 |
| | 7.3134 |
| | 7.3416 |
| | 7.1886 |
| | 7.2856 |
| | 7.2474 |
| | 7.2708 |
| | 6.9925 |
| | 7.2624 |
| | 7.1807 |
| | 7.2082 |
| | 7.1202 |
| | 7.0921 |
| | 7.3060 |
| | 7.3455 |
| | 7.3265 |
| | 7.4414 |
| | 7.4522 |
| | 7.4988 |
| | 7.5980 |
| | 7.6332 |
| | 7.7867 |
| | 8.0297 |
| | 8.1658 |
| | 8.0719 |
| | 8.3140 |
| | 8.4309 |
| | 8.3102 |
| | 8.5179 |
| | 8.5320 |
| | 8.3974 |
| | 8.2670 |
| | 8.2317 |
| | 8.0474 |
| | 8.1413 |
| | 7.9961 |
| | 8.1573 |
| | 7.9927 |
| | 7.4695 |
| | 7.6676 |
| | 7.8984 |
| | 7.7056 |
| | 8.8795 |
| | 9.2596 |
| | 9.5308 |
| | 9.3777 |
| | 9.3097 |
| | 9.4594 |
| | 9.5959 |
| | 9.6224 |
| | 9.4800 |
| | 9.4441 |
| | 9.4910 |
| | 9.4219 |
| | 9.3299 |
| | 9.2218 |
| | 9.3183 |
| | 9.2715 |
| | 9.3040 |
| | 9.2869 |
| | 9.2757 |
| | 9.2254 |
| | 9.2541 |
| | 9.2002 |
| | 9.2816 |
| | 9.3522 |
| | 9.3144 |
| | 9.0585 |
| | 8.9601 |
| | 8.9353 |
| | 8.8388 |
| | 8.9360 |
| | 8.8763 |
| | 9.2790 |
| | 9.2875 |
| | 9.2941 |
| | 9.1831 |
| | 9.2335 |
| | 9.1974 |
| | 9.0847 |
| | 8.9510 |
| | 8.9274 |
| | 9.1030 |
| | 9.1061 |
| | 8.9400 |
| | 8.9661 |
| | 9.0974 |
| | 9.1294 |
| | 9.0182 |
| | 8.9778 |
| | 8.9724 |
| | 9.0502 |
| | 8.9899 |
| | 8.8493 |
| | 8.8079 |
| | 8.7974 |
| | 8.7546 |
| | 8.8381 |
| | 8.7476 |
| | 8.6634 |
| | 8.6900 |
| | 8.5311 |
| | 9.2538 |
| | 9.4080 |
| | 9.4722 |
| | 9.4905 |
| | 9.5928 |
| | 9.4786 |
| | 9.5151 |
| | 9.4866 |
| | 9.4496 |
| | 9.3990 |
| | 9.4240 |
| | 9.4325 |
| | 9.4668 |
| | 9.7008 |
| | 9.7164 |
| | 9.5851 |
| | 9.6544 |
| | 9.6086 |
| | 9.4384 |
| | 9.5817 |
| | 9.5469 |
| | 9.3778 |
| | 9.3957 |
| | 9.3080 |
| | 9.2667 |
| | 9.2851 |
| | 9.3926 |
| | 9.6372 |
| | 9.5460 |
| | 9.7316 |
| | 9.9538 |
| | 10.0689 |
| | 10.2702 |
| | 10.2918 |
| | 10.4320 |
| | 10.3062 |
| | 10.6037 |
| | 10.3209 |
| | 10.5576 |
| | 10.8358 |
| | 11.0449 |
| | 10.8489 |
| | 10.9765 |
| | 10.6231 |
| | 10.6632 |
| | 10.4849 |
| | 10.6526 |
| | 10.6630 |
| | 10.6870 |
| | 10.6908 |
| | 10.3664 |
| | 10.2416 |
| | 10.2407 |
| | 10.3530 |
| | 10.3164 |
| | 10.2713 |
| | 10.3042 |
| | 10.2066 |
| | 10.1172 |
| | 9.5699 |
| | 9.5454 |
| | 9.6581 |
| | 9.2729 |
| | 9.3303 |
| | 9.4479 |
| | 9.7120 |
| | 9.4529 |
| | 9.4978 |
| | 9.3967 |
| | 9.1375 |
| | 9.0860 |
| | 9.0311 |
| | 9.0583 |
| | 9.0796 |
| | 8.9539 |
| | 9.1783 |
| | 9.1360 |
| | 8.7863 |
| | 9.1275 |
| | 9.4189 |
| | 9.2683 |
| | 9.2244 |
| | 9.0333 |
| | 8.9844 |
| | 8.7946 |
| | 8.9051 |
| | 8.7733 |
| | 8.8742 |
| | 8.6907 |
| | 8.8799 |
| | 8.7918 |
| | 8.7204 |
| | 8.5569 |
| | 8.5276 |
| | 8.5211 |
| | 8.5756 |
| | 8.4034 |
| | 8.2043 |
| | 7.8925 |
| | 7.6927 |
| | 7.3372 |
| | 7.6216 |
| | 7.9541 |
| | 7.6088 |
| | 7.7962 |
| | 8.0830 |
| | 8.2034 |
| | 8.5466 |
| | 8.5169 |
| | 8.6106 |
| | 8.8948 |
| | 9.3797 |
| | 9.4817 |
| | 9.1414 |