Ιστορία των ημερήσιων τιμών RUB /BND από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 0.062771 δολάριο Μπρουνέι
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.009527 δολάριο Μπρουνέι
Ιστορία τιμή των BND / RUB
Date | RUB/BND |
| 0.014784 |
| 0.014597 |
| 0.014660 |
| 0.014545 |
| 0.014562 |
| 0.014562 |
| 0.014474 |
| 0.014616 |
| 0.014620 |
| 0.014683 |
| 0.014555 |
| 0.014571 |
| 0.014738 |
| 0.014873 |
| 0.015022 |
| 0.015231 |
| 0.015186 |
| 0.014637 |
| 0.014824 |
| 0.014410 |
| 0.014712 |
| 0.014744 |
| 0.014599 |
| 0.015018 |
| 0.015122 |
| 0.014817 |
| 0.014559 |
| 0.014689 |
| 0.014519 |
| 0.014077 |
| 0.013787 |
| 0.013869 |
| 0.014242 |
| 0.014141 |
| 0.014293 |
| 0.014073 |
| 0.014205 |
| 0.014508 |
| 0.013755 |
| 0.014009 |
| 0.014517 |
| 0.014705 |
| 0.014563 |
| 0.014900 |
| 0.015089 |
| 0.016031 |
| 0.015951 |
| 0.016022 |
| 0.016706 |
| 0.016859 |
| 0.016802 |
| 0.016728 |
| 0.017048 |
| 0.016541 |
| 0.016325 |
| 0.016231 |
| 0.017972 |
| 0.017856 |
| 0.018010 |
| 0.017808 |
| 0.017986 |
| 0.018529 |
| 0.018765 |
| 0.019133 |
| 0.019203 |
| 0.019063 |
| 0.018897 |
| 0.019748 |
| 0.019812 |
| 0.021366 |
| 0.021555 |
| 0.022342 |
| 0.022806 |
| 0.022428 |
| 0.022748 |
| 0.022915 |
| 0.022832 |
| 0.022985 |
| 0.022520 |
| 0.024732 |
| 0.024684 |
| 0.023443 |
| 0.023039 |
| 0.023016 |
| 0.022637 |
| 0.023194 |
| 0.022376 |
| 0.022309 |
| 0.021852 |
| 0.023669 |
| 0.024170 |
| 0.022487 |
| 0.024476 |
| 0.026071 |
| 0.025346 |
| 0.024090 |
| 0.022383 |
| 0.021386 |
| 0.023443 |
| 0.021570 |
| 0.019937 |
| 0.019602 |
| 0.018304 |
| 0.012719 |
| 0.011369 |
| 0.009527 |
| 0.012936 |
| 0.016742 |
| 0.017621 |
| 0.017820 |
| 0.017520 |
| 0.017107 |
| 0.017690 |
| 0.018091 |
| 0.018150 |
| 0.018498 |
| 0.018456 |
| 0.018604 |
| 0.018402 |
| 0.018377 |
| 0.018161 |
| 0.018632 |
| 0.018915 |
| 0.018827 |
| 0.019275 |
| 0.018951 |
| 0.018849 |
| 0.018712 |
| 0.018644 |
| 0.018423 |
| 0.018489 |
| 0.018389 |
| 0.018321 |
| 0.018341 |
| 0.018493 |
| 0.018410 |
| 0.018519 |
| 0.018453 |
| 0.018201 |
| 0.018178 |
| 0.018308 |
| 0.018597 |
| 0.018388 |
| 0.018418 |
| 0.018178 |
| 0.018009 |
| 0.018105 |
| 0.018088 |
| 0.017824 |
| 0.017773 |
| 0.017674 |
| 0.017511 |
| 0.017344 |
| 0.017589 |
| 0.017793 |
| 0.017898 |
| 0.018482 |
| 0.018104 |
| 0.017930 |
| 0.017813 |
| 0.018040 |
| 0.017965 |
| 0.017473 |
| 0.017615 |
| 0.018023 |
| 0.017816 |
| 0.017670 |
| 0.017975 |
| 0.017855 |
| 0.018050 |
| 0.018138 |
| 0.017495 |
| 0.017641 |
| 0.017629 |
| 0.017603 |
| 0.016949 |
| 0.017787 |
| 0.017484 |
| 0.017619 |
| 0.017407 |
| 0.017342 |
| 0.017814 |
| 0.018145 |
| 0.018045 |
| 0.018403 |
| 0.018336 |
| 0.018597 |
| 0.018679 |
| 0.018835 |
| 0.019271 |
| 0.019474 |
| 0.019620 |
| 0.019387 |
| 0.019862 |
| 0.020224 |
| 0.020066 |
| 0.020429 |
| 0.020397 |
| 0.019896 |
| 0.019619 |
| 0.019221 |
| 0.018940 |
| 0.019065 |
| 0.018844 |
| 0.019168 |
| 0.018861 |
| 0.017908 |
| 0.018290 |
| 0.019090 |
| 0.018542 |
| 0.020959 |
| 0.021471 |
| 0.021869 |
| 0.021662 |
| 0.021474 |
| 0.021562 |
| 0.021878 |
| 0.022007 |
| 0.021834 |
| 0.021750 |
| 0.021755 |
| 0.021669 |
| 0.021395 |
| 0.021319 |
| 0.021355 |
| 0.021292 |
| 0.021287 |
| 0.021379 |
| 0.021374 |
| 0.021345 |
| 0.021303 |
| 0.021237 |
| 0.020832 |
| 0.021172 |
| 0.021105 |
| 0.020606 |
| 0.020226 |
| 0.020426 |
| 0.020169 |
| 0.020636 |
| 0.020549 |
| 0.021288 |
| 0.021427 |
| 0.021545 |
| 0.021266 |
| 0.021459 |
| 0.021586 |
| 0.020991 |
| 0.020861 |
| 0.020672 |
| 0.020981 |
| 0.020936 |
| 0.020676 |
| 0.020678 |
| 0.020952 |
| 0.021165 |
| 0.020989 |
| 0.020806 |
| 0.020698 |
| 0.021086 |
| 0.020985 |
| 0.020512 |
| 0.020558 |
| 0.020586 |
| 0.020389 |
| 0.020527 |
| 0.020597 |
| 0.023788 |
| 0.023734 |
| 0.023516 |
| 0.023601 |
| 0.022769 |
| 0.022958 |
| 0.023646 |
| 0.023637 |
| 0.023658 |
| 0.021965 |
| 0.021017 |
| 0.021939 |
| 0.020974 |
| 0.021431 |
| 0.021630 |
| 0.021497 |
| 0.021153 |
| 0.021709 |
| 0.020937 |
| 0.022163 |
| 0.021403 |
| 0.022234 |
| 0.022391 |
| 0.022549 |
| 0.022342 |
| 0.023705 |
| 0.024278 |
| 0.023987 |
| 0.021857 |
| 0.021723 |
| 0.021456 |
| 0.021597 |
| 0.023834 |
| 0.021202 |
| 0.023015 |
| 0.021590 |
| 0.021868 |
| 0.021528 |
| 0.021221 |
| 0.021253 |
| 0.021432 |
| 0.021411 |
| 0.021620 |
| 0.022809 |
| 0.022889 |
| 0.022809 |
| 0.023086 |
| 0.023366 |
| 0.023679 |
| 0.023298 |
| 0.022923 |
| 0.023003 |
| 0.023293 |
| 0.023344 |
| 0.023457 |
| 0.023319 |
| 0.023204 |
| 0.023144 |
| 0.022949 |
| 0.022918 |
| 0.022939 |
| 0.023014 |
| 0.022903 |
| 0.022922 |
| 0.023398 |
| 0.023494 |
| 0.023676 |
| 0.023619 |
| 0.023383 |
| 0.023508 |
| 0.023470 |
| 0.023204 |
| 0.023502 |
| 0.023477 |
| 0.023172 |
| 0.023031 |
| 0.022759 |
| 0.022728 |
| 0.022690 |
| 0.022694 |
| 0.023085 |
| 0.022972 |
| 0.023331 |
| 0.023549 |
| 0.023644 |
| 0.024299 |
| 0.024370 |
| 0.024515 |
| 0.024486 |
| 0.024786 |
| 0.024138 |
| 0.024501 |
| 0.024977 |
| 0.025031 |
| 0.024590 |
| 0.024913 |
| 0.024498 |
| 0.024355 |
| 0.024072 |
| 0.024248 |
| 0.024143 |
| 0.024499 |
| 0.024568 |
| 0.023920 |
| 0.023718 |
| 0.023788 |
| 0.023899 |
| 0.023877 |
| 0.023737 |
| 0.023739 |
| 0.023430 |
| 0.023337 |
| 0.022254 |
| 0.022034 |
| 0.022237 |
| 0.021482 |
| 0.021821 |
| 0.021988 |
| 0.022389 |
| 0.021995 |
| 0.022145 |
| 0.021892 |
| 0.021305 |
| 0.021093 |
| 0.021019 |
| 0.020597 |
| 0.021067 |
| 0.020855 |
| 0.021007 |
| 0.020782 |
| 0.020036 |
| 0.020807 |
| 0.021458 |
| 0.021052 |
| 0.021062 |
| 0.020752 |
| 0.020959 |
| 0.020966 |
| 0.020677 |
| 0.020831 |
| 0.020722 |
| 0.021064 |
| 0.020572 |
| 0.020778 |
| 0.020380 |
| 0.020427 |
| 0.020038 |
| 0.020025 |
| 0.019834 |
| 0.019975 |
| 0.019577 |
| 0.018951 |
| 0.018537 |
| 0.018334 |
| 0.017591 |
| 0.018196 |
| 0.018823 |
| 0.017914 |
| 0.018684 |
| 0.019317 |
| 0.019261 |
| 0.020065 |
| 0.019919 |
| 0.020303 |
| 0.020642 |
| 0.021354 |
| 0.021776 |
| 0.021335 |
| 0.021970 |
| 0.021964 |
| 0.022168 |
| 0.022279 |
| 0.022474 |
| 0.021943 |
| 0.021585 |
| 0.021250 |
| 0.020811 |
| 0.020683 |
| 0.021855 |
| 0.019987 |
| 0.021572 |
| 0.021891 |
| 0.021810 |
| 0.023080 |
| 0.024004 |
| 0.023960 |
| 0.023810 |
| 0.024264 |
| 0.024741 |
| 0.024462 |
| 0.024139 |
| 0.025377 |
| 0.026835 |
| 0.026978 |
| 0.026117 |
| 0.025540 |
| 0.025726 |
| 0.025331 |
| 0.026108 |
| 0.024268 |
| 0.023824 |
| 0.023272 |
| 0.022309 |
| 0.022717 |
| 0.021892 |
| 0.021332 |
| 0.021482 |
| 0.020469 |
| 0.019698 |
| 0.019703 |
| 0.020454 |
| 0.021237 |
| 0.022046 |
| 0.022549 |
| 0.023713 |
| 0.022620 |
| 0.024648 |
| 0.025600 |
| 0.028833 |
| 0.027514 |
| 0.028042 |
| 0.029621 |
| 0.030183 |
| 0.031054 |
| 0.031396 |
| 0.031995 |
| 0.032347 |
| 0.032838 |
| 0.033010 |
| 0.033975 |
| 0.033555 |
| 0.034598 |
| 0.034506 |
| 0.034733 |
| 0.034819 |
| 0.035030 |
| 0.035242 |
| 0.036169 |
| 0.036189 |
| 0.036758 |
| 0.036520 |
| 0.036132 |
| 0.036396 |
| 0.035887 |
| 0.036669 |
| 0.036075 |
| 0.035644 |
| 0.034984 |
| 0.035009 |
| 0.035111 |
| 0.034865 |
| 0.035416 |
| 0.035755 |
| 0.035160 |
| 0.034781 |
| 0.034804 |
| 0.034848 |
| 0.035598 |
| 0.035783 |
| 0.036511 |
| 0.036070 |
| 0.036854 |
| 0.037816 |
| 0.038068 |
| 0.038176 |
| 0.038740 |
| 0.038671 |
| 0.038149 |
| 0.038187 |
| 0.037800 |
| 0.038043 |
| 0.038242 |
| 0.038046 |
| 0.038399 |
| 0.038805 |
| 0.038845 |
| 0.038558 |
| 0.038731 |
| 0.038783 |
| 0.039301 |
| 0.039053 |
| 0.038223 |
| 0.038230 |
| 0.038729 |
| 0.038720 |
| 0.038293 |
| 0.038593 |
| 0.038613 |
| 0.039034 |
| 0.038743 |
| 0.038527 |
| 0.038456 |
| 0.038894 |
| 0.039469 |
| 0.038878 |
| 0.039366 |
| 0.040223 |
| 0.040095 |
| 0.039554 |
| 0.039704 |
| 0.039672 |
| 0.039194 |
| 0.039424 |
| 0.039588 |
| 0.039901 |
| 0.040494 |
| 0.040561 |
| 0.040595 |
| 0.040457 |
| 0.040904 |
| 0.041155 |
| 0.041084 |
| 0.041406 |
| 0.041014 |
| 0.040611 |
| 0.040505 |
| 0.040364 |
| 0.039984 |
| 0.039863 |
| 0.039472 |
| 0.039649 |
| 0.039434 |
| 0.039344 |
| 0.038831 |
| 0.038729 |
| 0.038739 |
| 0.038780 |
| 0.039439 |
| 0.039415 |
| 0.039472 |
| 0.039397 |
| 0.039337 |
| 0.039901 |
| 0.038995 |
| 0.038482 |
| 0.039344 |
| 0.039033 |
| 0.039162 |
| 0.039129 |
| 0.038772 |
| 0.038653 |
| 0.038661 |
| 0.038523 |
| 0.038916 |
| 0.038620 |
| 0.039268 |
| 0.039278 |
| 0.038308 |
| 0.039953 |
| 0.040674 |
| 0.041403 |
| 0.041460 |
| 0.042084 |
| 0.042281 |
| 0.042138 |
| 0.042626 |
| 0.042934 |
| 0.043401 |
| 0.043024 |
| 0.042598 |
| 0.042903 |
| 0.043223 |
| 0.042066 |
| 0.042003 |
| 0.041402 |
| 0.041396 |
| 0.040934 |
| 0.040692 |
| 0.040589 |
| 0.040274 |
| 0.041438 |
| 0.040785 |
| 0.041156 |
| 0.041427 |
| 0.041510 |
| 0.041895 |
| 0.042428 |
| 0.041550 |
| 0.041295 |
| 0.041105 |
| 0.041573 |
| 0.040640 |
| 0.039574 |
| 0.039477 |
| 0.040628 |
| 0.040548 |
| 0.040936 |
| 0.041909 |
| 0.041574 |
| 0.041301 |
| 0.042355 |
| 0.043489 |
| 0.043476 |
| 0.043163 |
| 0.043506 |
| 0.044000 |
| 0.044011 |
| 0.043969 |
| 0.044108 |
| 0.044176 |
| 0.043962 |
| 0.043670 |
| 0.044370 |
| 0.044254 |
| 0.044488 |
| 0.044271 |
| 0.044244 |
| 0.044708 |
| 0.044415 |
| 0.044503 |
| 0.045043 |
| 0.044542 |
| 0.044808 |
| 0.044217 |
| 0.043709 |
| 0.043669 |
| 0.043245 |
| 0.043016 |
| 0.043107 |
| 0.043011 |
| 0.042072 |
| 0.042162 |
| 0.042918 |
| 0.042820 |
| 0.042535 |
| 0.041764 |
| 0.042209 |
| 0.041615 |
| 0.041822 |
| 0.041874 |
| 0.042128 |
| 0.043048 |
| 0.042803 |
| 0.043658 |
| 0.043025 |
| 0.043464 |
| 0.043074 |
| 0.043476 |
| 0.043895 |
| 0.044185 |
| 0.044264 |
| 0.044424 |
| 0.044948 |
| 0.044890 |
| 0.045163 |
| 0.045232 |
| 0.044699 |
| 0.044867 |
| 0.045069 |
| 0.045160 |
| 0.044787 |
| 0.044549 |
| 0.045276 |
| 0.045109 |
| 0.045443 |
| 0.046536 |
| 0.046935 |
| 0.047054 |
| 0.047448 |
| 0.048042 |
| 0.047490 |
| 0.047465 |
| 0.047020 |
| 0.047798 |
| 0.046952 |
| 0.046777 |
| 0.046832 |
| 0.046836 |
| 0.046366 |
| 0.046217 |
| 0.046420 |
| 0.046770 |
| 0.047449 |
| 0.046440 |
| 0.047428 |
| 0.046019 |
| 0.046058 |
| 0.046612 |
| 0.047154 |
| 0.048277 |
| 0.048517 |
| 0.048428 |
| 0.047764 |
| 0.048363 |
| 0.047381 |
| 0.047019 |
| 0.047023 |
| 0.047207 |
| 0.046423 |
| 0.046272 |
| 0.045418 |
| 0.045296 |
| 0.045803 |
| 0.044563 |
| 0.045398 |
| 0.046338 |
| 0.048415 |
| 0.048301 |
| 0.045725 |
| 0.047419 |
| 0.048038 |
| 0.047806 |
| 0.047734 |
| 0.047727 |
| 0.048640 |
| 0.048203 |
| 0.046943 |
| 0.046193 |
| 0.045691 |
| 0.045657 |
| 0.045079 |
| 0.045545 |
| 0.045752 |
| 0.045043 |
| 0.045772 |
| 0.044367 |
| 0.043469 |
| 0.042752 |
| 0.042501 |
| 0.043459 |
| 0.042213 |
| 0.042209 |
| 0.046205 |
| 0.045978 |
| 0.048609 |
| 0.051520 |
| 0.051200 |
| 0.052379 |
| 0.053978 |
| 0.054298 |
| 0.054661 |
| 0.055479 |
| 0.055588 |
| 0.056508 |
| 0.055805 |
| 0.055976 |
| 0.057489 |
| 0.057387 |
| 0.057558 |
| 0.058487 |
| 0.058379 |
| 0.058150 |
| 0.058564 |
| 0.059859 |
| 0.060180 |
| 0.060252 |
| 0.060791 |
| 0.062102 |
| 0.062176 |
| 0.062087 |
| 0.062323 |
| 0.061664 |
| 0.061618 |
| 0.061561 |
| 0.061693 |
| 0.061326 |
| 0.061450 |
| 0.061344 |
| 0.061493 |
| 0.061322 |
| 0.060891 |
| 0.061169 |
| 0.061553 |
| 0.062136 |
| 0.061725 |
| 0.062248 |
| 0.061587 |
| 0.062140 |
| 0.061635 |
| 0.061015 |
| 0.060273 |
| 0.059840 |
| 0.060030 |
| 0.060501 |
| 0.060383 |
| 0.060100 |
| 0.060952 |
| 0.061131 |
| 0.060963 |
| 0.060469 |
| 0.060544 |
| 0.061154 |
| 0.061156 |
| 0.061063 |
| 0.061058 |
| 0.061091 |
| 0.060710 |
| 0.060604 |
| 0.060419 |
| 0.060523 |
| 0.060501 |
| 0.060664 |
| 0.060887 |
| 0.060106 |
| 0.059474 |
| 0.059603 |
| 0.059479 |
| 0.059582 |
| 0.059875 |
| 0.060020 |
| 0.059944 |
| 0.059953 |
| 0.060063 |
| 0.059834 |
| 0.059799 |
| 0.059592 |
| 0.059375 |
| 0.059530 |
| 0.059319 |
| 0.059153 |
| 0.059156 |
| 0.059006 |
| 0.059065 |
| 0.059223 |
| 0.059455 |
| 0.059418 |
| 0.059050 |
| 0.058633 |
| 0.058543 |
| 0.058583 |
| 0.058680 |
| 0.058286 |
| 0.058604 |
| 0.058523 |
| 0.058124 |
| 0.057731 |
| 0.058247 |
| 0.057890 |
| 0.057879 |
| 0.057494 |
| 0.058612 |
| 0.058281 |
| 0.058255 |
| 0.058652 |
| 0.059263 |
| 0.058818 |
| 0.058695 |
| 0.058764 |
| 0.059013 |
| 0.058458 |
| 0.058738 |
| 0.059071 |
| 0.059047 |
| 0.059072 |
| 0.059531 |
| 0.059170 |
| 0.059010 |
| 0.058835 |
| 0.059047 |
| 0.059456 |
| 0.059047 |
| 0.058845 |
| 0.058845 |
| 0.058707 |
| 0.058920 |
| 0.058900 |
| 0.059242 |
| 0.058541 |
| 0.058828 |
| 0.058556 |
| 0.059853 |
| 0.058615 |
| 0.059264 |
| 0.059307 |
| 0.058733 |
| 0.058464 |
| 0.058062 |
| 0.057787 |
| 0.058792 |
| 0.059124 |
| 0.059000 |
| 0.059172 |
| 0.058703 |
| 0.059124 |
| 0.058249 |
| 0.058442 |
| 0.058122 |
| 0.058524 |
| 0.058778 |
| 0.058921 |
| 0.058143 |
| 0.057197 |
| 0.057924 |
| 0.058010 |
| 0.058260 |
| 0.058585 |
| 0.058341 |
| 0.059160 |
| 0.059486 |
| 0.058860 |
| 0.059216 |
| 0.059217 |
| 0.059108 |
| 0.059175 |
| 0.058991 |
| 0.059385 |
| 0.059399 |
| 0.059021 |
| 0.059181 |
| 0.059558 |
| 0.058870 |
| 0.058280 |
| 0.058649 |
| 0.058232 |
| 0.058129 |
| 0.057901 |
| 0.058978 |
| 0.059154 |
| 0.058973 |
| 0.058860 |
| 0.058924 |
| 0.058861 |
| 0.058426 |
| 0.059190 |
| 0.058954 |
| 0.059202 |
| 0.059011 |
| 0.058620 |
| 0.059153 |
| 0.059787 |
| 0.059649 |
| 0.059632 |
| 0.059790 |
| 0.059141 |
| 0.059159 |
| 0.059012 |
| 0.058769 |
| 0.058745 |
| 0.058308 |
| 0.058330 |
| 0.058357 |
| 0.058285 |
| 0.058628 |
| 0.059013 |
| 0.058845 |
| 0.058933 |
| 0.059008 |
| 0.058531 |
| 0.058427 |
| 0.058408 |
| 0.057840 |
| 0.057556 |
| 0.057425 |
| 0.057827 |
| 0.057385 |
| 0.057788 |
| 0.057739 |
| 0.057984 |
| 0.057786 |
| 0.057604 |
| 0.058006 |
| 0.058379 |
| 0.058565 |
| 0.058318 |
| 0.058649 |
| 0.058549 |
| 0.059149 |
| 0.058905 |
| 0.058454 |
| 0.058840 |
| 0.059095 |
| 0.058955 |
| 0.059293 |
| 0.059234 |
| 0.058668 |
| 0.058546 |
| 0.059181 |
| 0.059449 |
| 0.059591 |
| 0.058693 |
| 0.058671 |
| 0.058418 |
| 0.058645 |
| 0.058843 |
| 0.059286 |