Ιστορία των ημερήσιων τιμών RUB /SIT από Δευτέρα, 8 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 7.2111 τόλαρ Σλοβενίας
το ελάχιστο για
1 ρούβλι Ρωσίας = 1.5458 τόλαρ Σλοβενίας
Ιστορία τιμή των SIT / RUB
Date | RUB/SIT |
| 2.3976 |
| 2.4176 |
| 2.4122 |
| 2.3871 |
| 2.4106 |
| 2.3794 |
| 2.4023 |
| 2.4094 |
| 2.4131 |
| 2.3919 |
| 2.4085 |
| 2.4383 |
| 2.4631 |
| 2.4773 |
| 2.5025 |
| 2.4960 |
| 2.4076 |
| 2.4328 |
| 2.3634 |
| 2.4236 |
| 2.4420 |
| 2.4167 |
| 2.4554 |
| 2.4724 |
| 2.4381 |
| 2.4126 |
| 2.4290 |
| 2.3764 |
| 2.3324 |
| 2.2824 |
| 2.3103 |
| 2.3605 |
| 2.3238 |
| 2.3450 |
| 2.3072 |
| 2.3162 |
| 2.3519 |
| 2.2302 |
| 2.2747 |
| 2.3777 |
| 2.3958 |
| 2.3515 |
| 2.4047 |
| 2.4529 |
| 2.6029 |
| 2.6101 |
| 2.6571 |
| 2.7693 |
| 2.7888 |
| 2.7675 |
| 2.7549 |
| 2.8045 |
| 2.7077 |
| 2.6592 |
| 2.6736 |
| 2.9787 |
| 2.9741 |
| 3.0154 |
| 2.9910 |
| 3.0137 |
| 3.1248 |
| 3.1584 |
| 3.1962 |
| 3.2185 |
| 3.1936 |
| 3.1614 |
| 3.2945 |
| 3.2965 |
| 3.5939 |
| 3.6485 |
| 3.7657 |
| 3.8555 |
| 3.7835 |
| 3.8772 |
| 3.9208 |
| 3.9105 |
| 3.9233 |
| 3.8671 |
| 4.1998 |
| 4.2857 |
| 3.9770 |
| 3.9023 |
| 3.9475 |
| 3.8766 |
| 4.0089 |
| 3.8339 |
| 3.8053 |
| 3.7065 |
| 4.0069 |
| 4.0893 |
| 3.8167 |
| 4.0298 |
| 4.2636 |
| 4.1608 |
| 3.9842 |
| 3.6526 |
| 3.4825 |
| 3.8292 |
| 3.5522 |
| 3.2467 |
| 3.2252 |
| 2.9766 |
| 2.0396 |
| 1.8249 |
| 1.5458 |
| 2.0350 |
| 2.6349 |
| 2.7700 |
| 2.7759 |
| 2.7592 |
| 2.6895 |
| 2.7565 |
| 2.8242 |
| 2.8496 |
| 2.8820 |
| 2.8678 |
| 2.8891 |
| 2.8551 |
| 2.8493 |
| 2.8421 |
| 2.9071 |
| 2.9023 |
| 2.8844 |
| 2.9555 |
| 2.8971 |
| 2.8863 |
| 2.8443 |
| 2.8214 |
| 2.7843 |
| 2.7926 |
| 2.7647 |
| 2.7657 |
| 2.7531 |
| 2.7754 |
| 2.7719 |
| 2.7649 |
| 2.7538 |
| 2.7207 |
| 2.7149 |
| 2.7504 |
| 2.7813 |
| 2.7512 |
| 2.7440 |
| 2.6992 |
| 2.6678 |
| 2.6702 |
| 2.6698 |
| 2.6562 |
| 2.6535 |
| 2.6448 |
| 2.6078 |
| 2.6021 |
| 2.6520 |
| 2.6903 |
| 2.6822 |
| 2.7140 |
| 2.6773 |
| 2.6526 |
| 2.6923 |
| 2.6743 |
| 2.6064 |
| 2.6203 |
| 2.6825 |
| 2.6395 |
| 2.6249 |
| 2.6510 |
| 2.6152 |
| 2.6718 |
| 2.6821 |
| 2.6262 |
| 2.6616 |
| 2.6477 |
| 2.6562 |
| 2.5546 |
| 2.6532 |
| 2.6233 |
| 2.6334 |
| 2.6012 |
| 2.5910 |
| 2.6691 |
| 2.6835 |
| 2.6766 |
| 2.7185 |
| 2.7225 |
| 2.7395 |
| 2.7758 |
| 2.7886 |
| 2.8447 |
| 2.9335 |
| 2.9832 |
| 2.9489 |
| 3.0373 |
| 3.0800 |
| 3.0360 |
| 3.1118 |
| 3.1170 |
| 3.0678 |
| 3.0202 |
| 3.0073 |
| 2.9399 |
| 2.9742 |
| 2.9212 |
| 2.9801 |
| 2.9200 |
| 2.7288 |
| 2.8012 |
| 2.8855 |
| 2.8151 |
| 3.2439 |
| 3.3828 |
| 3.4819 |
| 3.4259 |
| 3.4011 |
| 3.4558 |
| 3.5056 |
| 3.5153 |
| 3.4633 |
| 3.4502 |
| 3.4673 |
| 3.4421 |
| 3.4085 |
| 3.3690 |
| 3.4042 |
| 3.3872 |
| 3.3990 |
| 3.3928 |
| 3.3887 |
| 3.3703 |
| 3.3808 |
| 3.3611 |
| 3.3908 |
| 3.4166 |
| 3.4028 |
| 3.3093 |
| 3.2734 |
| 3.2643 |
| 3.2291 |
| 3.2646 |
| 3.2428 |
| 3.3899 |
| 3.3930 |
| 3.3954 |
| 3.3549 |
| 3.3733 |
| 3.3601 |
| 3.3189 |
| 3.2701 |
| 3.2614 |
| 3.3256 |
| 3.3267 |
| 3.2660 |
| 3.2756 |
| 3.3236 |
| 3.3352 |
| 3.2946 |
| 3.2799 |
| 3.2779 |
| 3.3063 |
| 3.2843 |
| 3.2329 |
| 3.2178 |
| 3.2139 |
| 3.1983 |
| 3.2288 |
| 3.1957 |
| 3.1650 |
| 3.1747 |
| 3.1167 |
| 3.1262 |
| 3.0131 |
| 3.0617 |
| 3.1674 |
| 3.1648 |
| 3.1685 |
| 3.1511 |
| 3.1893 |
| 3.1462 |
| 3.1799 |
| 3.2003 |
| 3.2059 |
| 3.1538 |
| 3.1272 |
| 3.1859 |
| 3.0941 |
| 3.0129 |
| 2.9285 |
| 3.0368 |
| 3.0398 |
| 3.1125 |
| 3.1082 |
| 3.2534 |
| 3.2887 |
| 3.2542 |
| 3.2837 |
| 3.2660 |
| 3.2472 |
| 3.2618 |
| 3.2507 |
| 3.2417 |
| 3.3005 |
| 3.3071 |
| 3.3015 |
| 3.2470 |
| 3.1923 |
| 3.1500 |
| 3.1754 |
| 3.1589 |
| 3.2064 |
| 3.3875 |
| 3.3601 |
| 3.3629 |
| 3.4136 |
| 3.4957 |
| 3.4256 |
| 3.3713 |
| 3.3807 |
| 3.4370 |
| 3.4605 |
| 3.4672 |
| 3.5045 |
| 3.4628 |
| 3.4762 |
| 3.4657 |
| 3.4522 |
| 3.4337 |
| 3.4429 |
| 3.4460 |
| 3.4585 |
| 3.5440 |
| 3.5497 |
| 3.5017 |
| 3.5270 |
| 3.5103 |
| 3.4481 |
| 3.5005 |
| 3.4878 |
| 3.4260 |
| 3.4325 |
| 3.4005 |
| 3.3854 |
| 3.3921 |
| 3.4314 |
| 3.5208 |
| 3.4874 |
| 3.5552 |
| 3.6364 |
| 3.6785 |
| 3.7520 |
| 3.7599 |
| 3.8111 |
| 3.7652 |
| 3.8738 |
| 3.7705 |
| 3.8570 |
| 3.9586 |
| 4.0350 |
| 3.9634 |
| 4.0100 |
| 3.8809 |
| 3.8956 |
| 3.8304 |
| 3.8917 |
| 3.8955 |
| 3.9043 |
| 3.9057 |
| 3.7872 |
| 3.7416 |
| 3.7412 |
| 3.7823 |
| 3.7689 |
| 3.7524 |
| 3.7644 |
| 3.7288 |
| 3.6961 |
| 3.4961 |
| 3.4872 |
| 3.5284 |
| 3.3877 |
| 3.4086 |
| 3.4516 |
| 3.5481 |
| 3.4534 |
| 3.4698 |
| 3.4329 |
| 3.3382 |
| 3.3194 |
| 3.2993 |
| 3.3093 |
| 3.3170 |
| 3.2711 |
| 3.3531 |
| 3.3377 |
| 3.2099 |
| 3.3345 |
| 3.4410 |
| 3.3860 |
| 3.3699 |
| 3.3144 |
| 3.3001 |
| 3.2823 |
| 3.2129 |
| 3.2533 |
| 3.2051 |
| 3.2420 |
| 3.1749 |
| 3.2441 |
| 3.2119 |
| 3.1858 |
| 3.1261 |
| 3.1154 |
| 3.1130 |
| 3.1329 |
| 3.0700 |
| 2.9973 |
| 2.8834 |
| 2.8104 |
| 2.6805 |
| 2.7844 |
| 2.9059 |
| 2.7797 |
| 2.8482 |
| 2.9530 |
| 2.9969 |
| 3.1223 |
| 3.1115 |
| 3.1457 |
| 3.2495 |
| 3.4267 |
| 3.4639 |
| 3.3396 |
| 6.9218 |
| 6.8931 |
| 6.8929 |
| 6.9131 |
| 6.9972 |
| 7.0076 |
| 7.0670 |
| 7.0121 |
| 7.1078 |
| 7.1269 |
| 7.0609 |
| 7.0114 |
| 7.0556 |
| 7.0469 |
| 7.0424 |
| 6.9594 |
| 6.9995 |
| 6.9992 |
| 7.0263 |
| 6.9473 |
| 6.9826 |
| 7.0275 |
| 7.0876 |
| 7.0115 |
| 7.0002 |
| 7.0123 |
| 7.0384 |
| 7.0129 |
| 6.9688 |
| 6.9162 |
| 6.9177 |
| 6.9564 |
| 6.9729 |
| 7.0332 |
| 7.1212 |
| 7.1234 |
| 7.1692 |
| 7.1095 |
| 7.1527 |
| 7.1672 |
| 7.1605 |
| 7.1241 |
| 7.1042 |
| 7.1187 |
| 7.0694 |
| 6.9951 |
| 6.9703 |
| 6.8813 |
| 7.0447 |
| 6.9740 |
| 6.9394 |
| 6.9914 |
| 7.0489 |
| 7.1351 |
| 7.0853 |
| 7.0702 |
| 6.9840 |
| 6.9848 |
| 6.9643 |
| 6.9564 |
| 7.0417 |
| 6.9975 |
| 6.9216 |
| 6.8841 |
| 6.8083 |
| 6.8501 |
| 6.8531 |
| 6.8561 |
| 6.8287 |
| 6.8786 |
| 6.9238 |
| 6.9481 |
| 6.9341 |
| 7.0049 |
| 6.9274 |
| 6.9414 |
| 6.9601 |
| 6.8613 |
| 6.8362 |
| 6.7698 |
| 6.7767 |
| 6.7001 |
| 6.6714 |
| 6.6323 |
| 6.6525 |
| 6.6758 |
| 6.6730 |
| 6.5982 |
| 6.5393 |
| 6.5850 |
| 6.5420 |
| 6.5770 |
| 6.5665 |
| 6.6634 |
| 6.5519 |
| 6.5545 |
| 6.5617 |
| 6.5664 |
| 6.3822 |
| 6.3323 |
| 6.4292 |
| 6.3957 |
| 6.3765 |
| 6.4411 |
| 6.4625 |
| 6.4558 |
| 6.4510 |
| 6.5224 |
| 6.4598 |
| 6.6017 |
| 6.6497 |
| 6.7055 |
| 6.6532 |
| 6.7169 |
| 6.6828 |
| 6.7996 |
| 6.7947 |
| 6.7091 |
| 6.6404 |
| 6.6647 |
| 6.8608 |
| 6.7524 |
| 6.6292 |
| 6.6915 |
| 6.7130 |
| 6.7736 |
| 6.8185 |
| 6.8465 |
| 6.6999 |
| 6.7738 |
| 6.8896 |
| 6.8769 |
| 6.9835 |
| 6.9169 |
| 6.9887 |
| 6.9373 |
| 6.9877 |
| 6.9121 |
| 6.8080 |
| 6.8582 |
| 6.7803 |