Ιστορία των ημερήσιων τιμών RWF /AUD από Παρασκευή, 5 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 0.0029850 δολάριο Αυστραλίας
το ελάχιστο για
1 φράγκο Ρουάντας = 0.0011583 δολάριο Αυστραλίας
Date | RWF/AUD |
---|---|
0.0012020 | |
0.0011790 | |
0.0011978 | |
0.0011879 | |
0.0011823 | |
0.0011763 | |
0.0012019 | |
0.0011854 | |
0.0012029 | |
0.0012035 | |
0.0012127 | |
0.0011855 | |
0.0011838 | |
0.0011805 | |
0.0011746 | |
0.0011633 | |
0.0011677 | |
0.0011911 | |
0.0012181 | |
0.0012139 | |
0.0012197 | |
0.0012335 | |
0.0012730 | |
0.0012568 | |
0.0012778 | |
0.0012894 | |
0.0012909 | |
0.0012613 | |
0.0012911 | |
0.0012918 | |
0.0012914 | |
0.0012934 | |
0.0012958 | |
0.0013101 | |
0.0013125 | |
0.0013018 | |
0.0012968 | |
0.0012568 | |
0.0012655 | |
0.0012572 | |
0.0012905 | |
0.0012920 | |
0.0012738 | |
0.0012775 | |
0.0013015 | |
0.0013359 | |
0.0013602 | |
0.0013269 | |
0.0013302 | |
0.0013206 | |
0.0013493 | |
0.0013149 | |
0.0013439 | |
0.0013758 | |
0.0013629 | |
0.0013609 | |
0.0013312 | |
0.0013221 | |
0.0013358 | |
0.0013108 | |
0.0013192 | |
0.0013410 | |
0.0013509 | |
0.0013744 | |
0.0013898 | |
0.0013913 | |
0.0013821 | |
0.0013775 | |
0.0014028 | |
0.0014137 | |
0.0014054 | |
0.0014552 | |
0.0014721 | |
0.0014971 | |
0.0015007 | |
0.0015029 | |
0.0014764 | |
0.0014710 | |
0.0014296 | |
0.0014001 | |
0.0014117 | |
0.0013956 | |
0.0014093 | |
0.0013802 | |
0.0013854 | |
0.0013816 | |
0.0013937 | |
0.0014338 | |
0.0014427 | |
0.0014221 | |
0.0014140 | |
0.0014025 | |
0.0014047 | |
0.0013581 | |
0.0013632 | |
0.0013827 | |
0.0014015 | |
0.0014065 | |
0.0013897 | |
0.0013600 | |
0.0013220 | |
0.0013617 | |
0.0013313 | |
0.0013606 | |
0.0013386 | |
0.0013593 | |
0.0013710 | |
0.0013830 | |
0.0013603 | |
0.0013358 | |
0.0013528 | |
0.0013678 | |
0.0013475 | |
0.0013736 | |
0.0013682 | |
0.0013874 | |
0.0013674 | |
0.0013525 | |
0.0013426 | |
0.0013325 | |
0.0013149 | |
0.0013203 | |
0.0013484 | |
0.0013377 | |
0.0013591 | |
0.0013632 | |
0.0013674 | |
0.0013443 | |
0.0013322 | |
0.0013598 | |
0.0013782 | |
0.0013518 | |
0.0013542 | |
0.0013485 | |
0.0013470 | |
0.0013561 | |
0.0013336 | |
0.0013183 | |
0.0013129 | |
0.0013278 | |
0.0012999 | |
0.0012926 | |
0.0012945 | |
0.0012915 | |
0.0012929 | |
0.0012822 | |
0.0012962 | |
0.0012952 | |
0.0012876 | |
0.0013216 | |
0.0013147 | |
0.0013227 | |
0.0012997 | |
0.0013059 | |
0.0013222 | |
0.0013063 | |
0.0012723 | |
0.0012928 | |
0.0013169 | |
0.0013205 | |
0.0013128 | |
0.0013120 | |
0.0013104 | |
0.0013163 | |
0.0013333 | |
0.0013376 | |
0.0013451 | |
0.0013650 | |
0.0013741 | |
0.0013872 | |
0.0013870 | |
0.0014044 | |
0.0014530 | |
0.0014377 | |
0.0014508 | |
0.0014194 | |
0.0014557 | |
0.0014577 | |
0.0014344 | |
0.0014267 | |
0.0014193 | |
0.0014028 | |
0.0014431 | |
0.0014378 | |
0.0014608 | |
0.0014715 | |
0.0014609 | |
0.0014915 | |
0.0015105 | |
0.0015034 | |
0.0015244 | |
0.0015236 | |
0.0015063 | |
0.0015073 | |
0.0015547 | |
0.0016009 | |
0.0016304 | |
0.0016287 | |
0.0016556 | |
0.0016395 | |
0.0016801 | |
0.0016598 | |
0.0017166 | |
0.0017087 | |
0.0018065 | |
0.0017433 | |
0.0015965 | |
0.0016149 | |
0.0015994 | |
0.0015715 | |
0.0015900 | |
0.0015739 | |
0.0015635 | |
0.0015323 | |
0.0015282 | |
0.0015283 | |
0.0015132 | |
0.0015233 | |
0.0015594 | |
0.0015776 | |
0.0015706 | |
0.0015860 | |
0.0015759 | |
0.0015671 | |
0.0015724 | |
0.0015886 | |
0.0015735 | |
0.0015937 | |
0.0016057 | |
0.0016004 | |
0.0015999 | |
0.0015841 | |
0.0015823 | |
0.0016189 | |
0.0016088 | |
0.0016117 | |
0.0016130 | |
0.0016141 | |
0.0015845 | |
0.0015645 | |
0.0015536 | |
0.0015705 | |
0.0015656 | |
0.0015774 | |
0.0016067 | |
0.0016053 | |
0.0015784 | |
0.0015904 | |
0.0015965 | |
0.0015881 | |
0.0015768 | |
0.0015661 | |
0.0015486 | |
0.0015442 | |
0.0015554 | |
0.0015586 | |
0.0015571 | |
0.0015597 | |
0.0015835 | |
0.0015784 | |
0.0015645 | |
0.0015617 | |
0.0015904 | |
0.0015456 | |
0.0015576 | |
0.0015597 | |
0.0015632 | |
0.0015753 | |
0.0016029 | |
0.0016008 | |
0.0015729 | |
0.0015966 | |
0.0015358 | |
0.0015660 | |
0.0015533 | |
0.0015696 | |
0.0015614 | |
0.0016042 | |
0.0016064 | |
0.0015926 | |
0.0015962 | |
0.0015752 | |
0.0015619 | |
0.0015997 | |
0.0016131 | |
0.0015758 | |
0.0015466 | |
0.0015595 | |
0.0015751 | |
0.0015733 | |
0.0015484 | |
0.0015490 | |
0.0015430 | |
0.0015566 | |
0.0015690 | |
0.0015545 | |
0.0015566 | |
0.0015110 | |
0.0015025 | |
0.0015232 | |
0.0015234 | |
0.0015314 | |
0.0015358 | |
0.0015348 | |
0.0015227 | |
0.0014902 | |
0.0015058 | |
0.0015274 | |
0.0014970 | |
0.0015099 | |
0.0014841 | |
0.0014955 | |
0.0014828 | |
0.0014623 | |
0.0014915 | |
0.0015056 | |
0.0014601 | |
0.0014627 | |
0.0014631 | |
0.0014848 | |
0.0014950 | |
0.0015094 | |
0.0015350 | |
0.0015462 | |
0.0015319 | |
0.0015295 | |
0.0015425 | |
0.0015360 | |
0.0015269 | |
0.0015215 | |
0.0014988 | |
0.0015285 | |
0.0015460 | |
0.0015327 | |
0.0015105 | |
0.0015066 | |
0.0014944 | |
0.0015160 | |
0.0015261 | |
0.0015243 | |
0.0015338 | |
0.0014908 | |
0.0014995 | |
0.0015262 | |
0.0015207 | |
0.0015567 | |
0.0015402 | |
0.0015617 | |
0.0015527 | |
0.0015628 | |
0.0015831 | |
0.0015876 | |
0.0016042 | |
0.0016299 | |
0.0016370 | |
0.0016070 | |
0.0015996 | |
0.0015959 | |
0.0016136 | |
0.0015934 | |
0.0015902 | |
0.0015686 | |
0.0016038 | |
0.0016017 | |
0.0015823 | |
0.0015814 | |
0.0015922 | |
0.0015909 | |
0.0016133 | |
0.0016044 | |
0.0016318 | |
0.0016580 | |
0.0016962 | |
0.0016996 | |
0.0016859 | |
0.0016330 | |
0.0016381 | |
0.0016373 | |
0.0016647 | |
0.0016241 | |
0.0015917 | |
0.0016168 | |
0.0016207 | |
0.0016166 | |
0.0016237 | |
0.0016060 | |
0.0016188 | |
0.0016407 | |
0.0016367 | |
0.0016581 | |
0.0016390 | |
0.0016355 | |
0.0016325 | |
0.0016419 | |
0.0016758 | |
0.0016912 | |
0.0016834 | |
0.0017194 | |
0.0017088 | |
0.0017508 | |
0.0017328 | |
0.0017277 | |
0.0017935 | |
0.0017932 | |
0.0017911 | |
0.0017495 | |
0.0017232 | |
0.0016727 | |
0.0016522 | |
0.0016797 | |
0.0017382 | |
0.0017237 | |
0.0017684 | |
0.0017400 | |
0.0017284 | |
0.0017742 | |
0.0018243 | |
0.0018518 | |
0.0018671 | |
0.0018648 | |
0.0018796 | |
0.0018953 | |
0.0019240 | |
0.0019077 | |
0.0018360 | |
0.0018319 | |
0.0018599 | |
0.0018459 | |
0.0018380 | |
0.0018613 | |
0.0018725 | |
0.0018839 | |
0.0019024 | |
0.0018761 | |
0.0018554 | |
0.0018860 | |
0.0018845 | |
0.0019598 | |
0.0019875 | |
0.0019639 | |
0.0019185 | |
0.0020280 | |
0.0019782 | |
0.0019703 | |
0.0018478 | |
0.0018454 | |
0.0018916 | |
0.0019178 | |
0.0018690 | |
0.0018641 | |
0.0019007 | |
0.0018134 | |
0.0018203 | |
0.0018147 | |
0.0018812 | |
0.0019034 | |
0.0018517 | |
0.0018096 | |
0.0018364 | |
0.0018325 | |
0.0018370 | |
0.0018789 | |
0.0019078 | |
0.0018984 | |
0.0018804 | |
0.0018308 | |
0.0018838 | |
0.0018824 | |
0.0018762 | |
0.0018613 | |
0.0018574 | |
0.0018536 | |
0.0018576 | |
0.0018302 | |
0.0017694 | |
0.0017746 | |
0.0017891 | |
0.0017763 | |
0.0017764 | |
0.0017654 | |
0.0017447 | |
0.0017058 | |
0.0016821 | |
0.0016657 | |
0.0016780 | |
0.0016659 | |
0.0016477 | |
0.0016478 | |
0.0016558 | |
0.0016518 | |
0.0016621 | |
0.0016336 | |
0.0016044 | |
0.0015612 | |
0.0015502 | |
0.0015588 | |
0.0015522 | |
0.0015650 | |
0.0015495 | |
0.0015396 | |
0.0015675 | |
0.0015656 | |
0.0015695 | |
0.0015585 | |
0.0015569 | |
0.0015653 | |
0.0015721 | |
0.0015889 | |
0.0015893 | |
0.0015766 | |
0.0015693 | |
0.0015805 | |
0.0015844 | |
0.0015707 | |
0.0015597 | |
0.0015867 | |
0.0015855 | |
0.0016127 | |
0.0016194 | |
0.0016271 | |
0.0016447 | |
0.0016266 | |
0.0016274 | |
0.0016500 | |
0.0016765 | |
0.0016856 | |
0.0016686 | |
0.0016262 | |
0.0016449 | |
0.0016575 | |
0.0016573 | |
0.0016609 | |
0.0016371 | |
0.0016340 | |
0.0016187 | |
0.0015922 | |
0.0015883 | |
0.0015569 | |
0.0015522 | |
0.0015414 | |
0.0015716 | |
0.0015866 | |
0.0016006 | |
0.0016154 | |
0.0016359 | |
0.0016585 | |
0.0017015 | |
0.0017038 | |
0.0016882 | |
0.0016961 | |
0.0017389 | |
0.0016717 | |
0.0016677 | |
0.0016963 | |
0.0016887 | |
0.0016703 | |
0.0017002 | |
0.0016093 | |
0.0016278 | |
0.0015890 | |
0.0015998 | |
0.0015757 | |
0.0015697 | |
0.0015114 | |
0.0015311 | |
0.0015335 | |
0.0015086 | |
0.0015118 | |
0.0014963 | |
0.0014968 | |
0.0015167 | |
0.0015399 | |
0.0015388 | |
0.0015296 | |
0.0015592 | |
0.0015692 | |
0.0015395 | |
0.0015479 | |
0.0015296 | |
0.0014980 | |
0.0015364 | |
0.0015503 | |
0.0015421 | |
0.0015291 | |
0.0015364 | |
0.0015460 | |
0.0015449 | |
0.0015492 | |
0.0015445 | |
0.0015540 | |
0.0015594 | |
0.0015560 | |
0.0015781 | |
0.0015866 | |
0.0015514 | |
0.0015657 | |
0.0015568 | |
0.0015753 | |
0.0015955 | |
0.0015723 | |
0.0015657 | |
0.0015538 | |
0.0015499 | |
0.0015616 | |
0.0015945 | |
0.0016069 | |
0.0016206 | |
0.0016112 | |
0.0016519 | |
0.0016366 | |
0.0016685 | |
0.0017055 | |
0.0016821 | |
0.0016666 | |
0.0016583 | |
0.0016274 | |
0.0015891 | |
0.0016132 | |
0.0015933 | |
0.0016136 | |
0.0015864 | |
0.0015790 | |
0.0015674 | |
0.0015734 | |
0.0015590 | |
0.0015579 | |
0.0015435 | |
0.0015417 | |
0.0015557 | |
0.0015729 | |
0.0015790 | |
0.0016167 | |
0.0016263 | |
0.0016319 | |
0.0016423 | |
0.0016813 | |
0.0016507 | |
0.0016241 | |
0.0016844 | |
0.0016946 | |
0.0016364 | |
0.0016147 | |
0.0015880 | |
0.0016054 | |
0.0016388 | |
0.0016915 | |
0.0017492 | |
0.0017140 | |
0.0016444 | |
0.0016228 | |
0.0015908 | |
0.0015728 | |
0.0016044 | |
0.0016134 | |
0.0016247 | |
0.0015267 | |
0.0015451 | |
0.0015788 | |
0.0015686 | |
0.0015618 | |
0.0016065 | |
0.0015933 | |
0.0015818 | |
0.0015617 | |
0.0015760 | |
0.0015952 | |
0.0015804 | |
0.0015578 | |
0.0015272 | |
0.0015604 | |
0.0015963 | |
0.0015970 | |
0.0016187 | |
0.0016327 | |
0.0016707 | |
0.0016624 | |
0.0016538 | |
0.0016440 | |
0.0016550 | |
0.0016672 | |
0.0016496 | |
0.0016715 | |
0.0016870 | |
0.0016969 | |
0.0017080 | |
0.0016527 | |
0.0016783 | |
0.0017044 | |
0.0017032 | |
0.0017183 | |
0.0017621 | |
0.0017138 | |
0.0017189 | |
0.0016823 | |
0.0017357 | |
0.0017275 | |
0.0017093 | |
0.0017427 | |
0.0017737 | |
0.0017661 | |
0.0017982 | |
0.0018262 | |
0.0018665 | |
0.0019010 | |
0.0019029 | |
0.0019005 | |
0.0018521 | |
0.0018623 | |
0.0018766 | |
0.0019444 | |
0.0019517 | |
0.0020264 | |
0.0019551 | |
0.0019441 | |
0.0019936 | |
0.0021090 | |
0.0020554 | |
0.0020823 | |
0.0019714 | |
0.0018947 | |
0.0018742 | |
0.0018691 | |
0.0018918 | |
0.0018852 | |
0.0018944 | |
0.0018983 | |
0.0019137 | |
0.0019158 | |
0.0019270 | |
0.0019407 | |
0.0019442 | |
0.0019612 | |
0.0020146 | |
0.0019659 | |
0.0019382 | |
0.0018925 | |
0.0018846 | |
0.0019254 | |
0.0019801 | |
0.0019846 | |
0.0019169 | |
0.0019237 | |
0.0019196 | |
0.0018990 | |
0.0018774 | |
0.0018925 | |
0.0019391 | |
0.0019105 | |
0.0018966 | |
0.0019505 | |
0.0020145 | |
0.0020290 | |
0.0020395 | |
0.0020508 | |
0.0020666 | |
0.0020983 | |
0.0021037 | |
0.0021457 | |
0.0021073 | |
0.0020952 | |
0.0021426 | |
0.0021665 | |
0.0022531 | |
0.0022277 | |
0.0021889 | |
0.0022346 | |
0.0022180 | |
0.0022402 | |
0.0021860 | |
0.0022669 | |
0.0023191 | |
0.0023285 | |
0.0024007 | |
0.0024744 | |
0.0025226 | |
0.0024140 | |
0.0024807 | |
0.0025828 | |
0.0025137 | |
0.0026668 | |
0.0027973 | |
0.0027893 | |
0.0027354 | |
0.0027214 | |
0.0026012 | |
0.0028081 | |
0.0026902 | |
0.0026209 | |
0.0026056 | |
0.0025146 | |
0.0025996 | |
0.0026345 | |
0.0027066 | |
0.0027203 | |
0.0028218 | |
0.0028026 | |
0.0027537 | |
0.0026761 | |
0.0026745 | |
0.0029850 | |
0.0026133 | |
0.0026842 | |
0.0025696 | |
0.0022578 | |
0.0021622 | |
0.0022682 | |
0.0022392 | |
0.0021388 | |
0.0021058 | |
0.0021061 | |
0.0020656 | |
0.0019695 | |
0.0019333 | |
0.0019010 | |
0.0018961 | |
0.0019335 | |
0.0019385 | |
0.0019487 | |
0.0019674 | |
0.0019428 | |
0.0019335 | |
0.0019251 | |
0.0019283 | |
0.0019441 | |
0.0019404 | |
0.0019510 | |
0.0019432 | |
0.0019872 | |
0.0019755 | |
0.0020051 | |
0.0020261 | |
0.0019908 | |
0.0019883 | |
0.0019508 | |
0.0019775 | |
0.0020077 | |
0.0020337 | |
0.0020213 | |
0.0020759 | |
0.0021220 | |
0.0020361 | |
0.0021068 | |
0.0020855 | |
0.0021077 | |
0.0021319 | |
0.0020784 | |
0.0020691 | |
0.0020862 | |
0.0020623 | |
0.0020688 | |
0.0019876 | |
0.0019853 | |
0.0020774 | |
0.0020317 | |
0.0020388 | |
0.0020539 | |
0.0021104 | |
0.0021849 | |
0.0022290 | |
0.0022261 | |
0.0021970 | |
0.0022742 | |
0.0021637 | |
0.0021329 | |
0.0021430 | |
0.0020672 | |
0.0020892 | |
0.0021189 | |
0.0021245 | |
0.0021568 | |
0.0021699 | |
0.0021679 | |
0.0021921 | |
0.0022302 | |
0.0022270 | |
0.0021947 | |
0.0022128 | |
0.0022006 | |
0.0021930 | |
0.0021930 | |
0.0022352 | |
0.0022375 | |
0.0022582 | |
0.0022853 | |
0.0023305 | |
0.0023623 | |
0.0023025 | |
0.0023155 | |
0.0023570 | |
0.0023453 | |
0.0023566 | |
0.0023049 | |
0.0023236 | |
0.0023313 | |
0.0023105 | |
0.0023143 | |
0.0023315 | |
0.0023190 | |
0.0023051 | |
0.0023350 | |
0.0023633 | |
0.0023802 | |
0.0023565 | |
0.0023613 | |
0.0024001 | |
0.0024148 | |
0.0024441 | |
0.0024327 | |
0.0024108 | |
0.0024068 | |
0.0024107 | |
0.0023537 | |
0.0023890 | |
0.0023730 | |
0.0023830 | |
0.0023742 | |
0.0023653 | |
0.0024054 | |
0.0024217 | |
0.0024231 | |
0.0024371 | |
0.0024771 | |
0.0024568 | |
0.0024260 | |
0.0024183 | |
0.0023858 | |
0.0024348 | |
0.0023983 | |
0.0023469 | |
0.0024060 | |
0.0024509 | |
0.0024582 | |
0.0024834 | |
0.0025224 | |
0.0025616 | |
0.0025077 | |
0.0024953 | |
0.0024347 | |
0.0024472 | |
0.0024672 | |
0.0024483 | |
0.0024271 | |
0.0024071 | |
0.0024221 | |
0.0024270 | |
0.0023997 | |
0.0024963 | |
0.0024748 | |
0.0024672 | |
0.0024247 | |
0.0024384 | |
0.0025157 | |
0.0025237 | |
0.0025537 | |
0.0025320 | |
0.0024366 | |
0.0024342 | |
0.0024658 | |
0.0024371 | |
0.0024087 | |
0.0024381 | |
0.0024067 | |
0.0023895 | |
0.0024022 | |
0.0024481 | |
0.0024418 | |
0.0023969 | |
0.0024121 | |
0.0024216 | |
0.0024203 | |
0.0024520 | |
0.0024618 | |
0.0024344 | |
0.0023808 | |
0.0023480 | |
0.0024007 | |
0.0023898 | |
0.0023981 | |
0.0024115 | |
0.0024190 | |
0.0023595 | |
0.0023380 | |
0.0023388 | |
0.0023777 | |
0.0023544 | |
0.0023768 | |
0.0023717 | |
0.0023196 | |
0.0023195 | |
0.0023000 | |
0.0022978 | |
0.0022991 | |
0.0022888 | |
0.0023333 | |
0.0023209 | |
0.0023392 | |
0.0023730 | |
0.0023707 | |
0.0023167 | |
0.0023269 | |
0.0023631 | |
0.0023849 | |
0.0023350 | |
0.0022855 | |
0.0023001 | |
0.0023294 | |
0.0023769 | |
0.0023904 | |
0.0023877 | |
0.0024483 | |
0.0024265 | |
0.0024657 | |
0.0024971 | |
0.0025435 | |
0.0025455 | |
0.0025635 | |
0.0025350 | |
0.0024724 | |
0.0024723 | |
0.0025203 | |
0.0025300 | |
0.0025031 | |
0.0024689 | |
0.0024817 | |
0.0024945 | |
0.0025397 | |
0.0025634 | |
0.0025600 | |
0.0025623 | |
0.0025008 | |
0.0025579 | |
0.0026006 | |
0.0025475 | |
0.0024838 | |
0.0023652 | |
0.0023697 | |
0.0023254 | |
0.0023551 | |
0.0023356 | |
0.0023555 | |
0.0024046 | |
0.0023547 |