Ιστορία των ημερήσιων τιμών RWF /UYU από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 0.053752 πέσο Ουρουγουάης
το ελάχιστο για
1 φράγκο Ρουάντας = 0.029045 πέσο Ουρουγουάης
Ιστορία τιμή των UYU / RWF
Date | RWF/UYU |
| 0.029532 |
| 0.029533 |
| 0.029809 |
| 0.030045 |
| 0.030010 |
| 0.029192 |
| 0.029441 |
| 0.029826 |
| 0.030167 |
| 0.030458 |
| 0.030284 |
| 0.030733 |
| 0.030779 |
| 0.030705 |
| 0.030591 |
| 0.030389 |
| 0.030938 |
| 0.031042 |
| 0.030983 |
| 0.031375 |
| 0.031466 |
| 0.031444 |
| 0.031315 |
| 0.031671 |
| 0.032028 |
| 0.032343 |
| 0.032488 |
| 0.032515 |
| 0.032589 |
| 0.032684 |
| 0.032081 |
| 0.031688 |
| 0.031640 |
| 0.031655 |
| 0.031715 |
| 0.031470 |
| 0.031755 |
| 0.031753 |
| 0.032003 |
| 0.032456 |
| 0.031810 |
| 0.032354 |
| 0.032603 |
| 0.032857 |
| 0.032355 |
| 0.031923 |
| 0.033283 |
| 0.034039 |
| 0.034239 |
| 0.034496 |
| 0.034293 |
| 0.034726 |
| 0.034780 |
| 0.034534 |
| 0.034259 |
| 0.035075 |
| 0.035961 |
| 0.036072 |
| 0.035572 |
| 0.036408 |
| 0.036081 |
| 0.036015 |
| 0.035747 |
| 0.036318 |
| 0.037044 |
| 0.037229 |
| 0.037085 |
| 0.036040 |
| 0.036159 |
| 0.036288 |
| 0.036152 |
| 0.036646 |
| 0.037192 |
| 0.037621 |
| 0.037578 |
| 0.038281 |
| 0.039044 |
| 0.038961 |
| 0.038866 |
| 0.040037 |
| 0.038909 |
| 0.039459 |
| 0.039303 |
| 0.039149 |
| 0.038977 |
| 0.039257 |
| 0.038894 |
| 0.039329 |
| 0.039734 |
| 0.040500 |
| 0.040127 |
| 0.039201 |
| 0.038584 |
| 0.038886 |
| 0.039164 |
| 0.038602 |
| 0.038934 |
| 0.039133 |
| 0.039404 |
| 0.040505 |
| 0.040707 |
| 0.040017 |
| 0.039109 |
| 0.041691 |
| 0.041780 |
| 0.041740 |
| 0.042025 |
| 0.041420 |
| 0.041751 |
| 0.042755 |
| 0.043031 |
| 0.043352 |
| 0.042934 |
| 0.043257 |
| 0.044004 |
| 0.043306 |
| 0.043338 |
| 0.043206 |
| 0.043190 |
| 0.043172 |
| 0.043136 |
| 0.043506 |
| 0.043104 |
| 0.043707 |
| 0.043126 |
| 0.043750 |
| 0.042699 |
| 0.042566 |
| 0.042383 |
| 0.042400 |
| 0.042313 |
| 0.042198 |
| 0.042179 |
| 0.042968 |
| 0.042997 |
| 0.043399 |
| 0.043388 |
| 0.043525 |
| 0.043703 |
| 0.043918 |
| 0.043426 |
| 0.043181 |
| 0.043849 |
| 0.043824 |
| 0.043721 |
| 0.043971 |
| 0.044170 |
| 0.044421 |
| 0.044095 |
| 0.044058 |
| 0.044509 |
| 0.044088 |
| 0.044459 |
| 0.044569 |
| 0.044996 |
| 0.044595 |
| 0.045065 |
| 0.044861 |
| 0.043836 |
| 0.043165 |
| 0.042898 |
| 0.043235 |
| 0.042628 |
| 0.042716 |
| 0.042710 |
| 0.042894 |
| 0.042746 |
| 0.042747 |
| 0.042709 |
| 0.043037 |
| 0.043163 |
| 0.043120 |
| 0.043315 |
| 0.043634 |
| 0.043723 |
| 0.044084 |
| 0.043661 |
| 0.043909 |
| 0.043577 |
| 0.044574 |
| 0.043980 |
| 0.044024 |
| 0.044177 |
| 0.043864 |
| 0.044000 |
| 0.044448 |
| 0.044088 |
| 0.044590 |
| 0.044394 |
| 0.044497 |
| 0.045799 |
| 0.045760 |
| 0.044892 |
| 0.044078 |
| 0.045096 |
| 0.044841 |
| 0.045066 |
| 0.045675 |
| 0.045277 |
| 0.046870 |
| 0.046549 |
| 0.044972 |
| 0.046217 |
| 0.046242 |
| 0.045541 |
| 0.046430 |
| 0.046210 |
| 0.047391 |
| 0.046208 |
| 0.043867 |
| 0.041420 |
| 0.040596 |
| 0.039999 |
| 0.040136 |
| 0.039538 |
| 0.039347 |
| 0.039271 |
| 0.039294 |
| 0.039536 |
| 0.039355 |
| 0.039573 |
| 0.040494 |
| 0.040616 |
| 0.040537 |
| 0.040610 |
| 0.040383 |
| 0.040257 |
| 0.040534 |
| 0.040685 |
| 0.040407 |
| 0.040111 |
| 0.040157 |
| 0.039863 |
| 0.039847 |
| 0.039641 |
| 0.039573 |
| 0.039794 |
| 0.039631 |
| 0.039420 |
| 0.038525 |
| 0.037945 |
| 0.037351 |
| 0.038528 |
| 0.038379 |
| 0.038580 |
| 0.038376 |
| 0.038684 |
| 0.038907 |
| 0.039522 |
| 0.038799 |
| 0.038765 |
| 0.038972 |
| 0.038767 |
| 0.038547 |
| 0.038293 |
| 0.037855 |
| 0.037762 |
| 0.037452 |
| 0.037128 |
| 0.037278 |
| 0.037052 |
| 0.037046 |
| 0.036581 |
| 0.036667 |
| 0.036282 |
| 0.036607 |
| 0.036232 |
| 0.036413 |
| 0.036438 |
| 0.036917 |
| 0.036592 |
| 0.036570 |
| 0.036431 |
| 0.036483 |
| 0.036920 |
| 0.036327 |
| 0.036659 |
| 0.036799 |
| 0.036672 |
| 0.036957 |
| 0.037246 |
| 0.037373 |
| 0.037479 |
| 0.037314 |
| 0.037621 |
| 0.037265 |
| 0.037908 |
| 0.037163 |
| 0.036588 |
| 0.036287 |
| 0.036146 |
| 0.035655 |
| 0.035701 |
| 0.035216 |
| 0.035477 |
| 0.035881 |
| 0.036644 |
| 0.036147 |
| 0.036243 |
| 0.036444 |
| 0.035969 |
| 0.035923 |
| 0.035880 |
| 0.036283 |
| 0.034845 |
| 0.033677 |
| 0.032901 |
| 0.032599 |
| 0.032749 |
| 0.032838 |
| 0.033171 |
| 0.032914 |
| 0.033014 |
| 0.033137 |
| 0.033031 |
| 0.033110 |
| 0.032932 |
| 0.033736 |
| 0.033675 |
| 0.033572 |
| 0.033456 |
| 0.033353 |
| 0.033376 |
| 0.033611 |
| 0.033486 |
| 0.033822 |
| 0.033726 |
| 0.033695 |
| 0.034273 |
| 0.034241 |
| 0.034206 |
| 0.034280 |
| 0.034456 |
| 0.034720 |
| 0.035253 |
| 0.035001 |
| 0.034961 |
| 0.034793 |
| 0.034709 |
| 0.034497 |
| 0.034724 |
| 0.034842 |
| 0.034686 |
| 0.034793 |
| 0.033556 |
| 0.033982 |
| 0.034469 |
| 0.033908 |
| 0.034223 |
| 0.033563 |
| 0.033595 |
| 0.033376 |
| 0.033614 |
| 0.033572 |
| 0.033430 |
| 0.033858 |
| 0.033864 |
| 0.033777 |
| 0.034025 |
| 0.034451 |
| 0.034506 |
| 0.034461 |
| 0.034572 |
| 0.034467 |
| 0.034186 |
| 0.034432 |
| 0.034157 |
| 0.034328 |
| 0.034422 |
| 0.034783 |
| 0.034622 |
| 0.034298 |
| 0.034832 |
| 0.035114 |
| 0.034922 |
| 0.035796 |
| 0.034653 |
| 0.035048 |
| 0.035197 |
| 0.035397 |
| 0.035619 |
| 0.034441 |
| 0.034513 |
| 0.034680 |
| 0.034949 |
| 0.034570 |
| 0.034680 |
| 0.034626 |
| 0.035122 |
| 0.035176 |
| 0.036263 |
| 0.036344 |
| 0.037455 |
| 0.035571 |
| 0.035628 |
| 0.036126 |
| 0.036717 |
| 0.037617 |
| 0.037848 |
| 0.038632 |
| 0.039482 |
| 0.039309 |
| 0.039874 |
| 0.039478 |
| 0.039212 |
| 0.040637 |
| 0.040311 |
| 0.040852 |
| 0.040108 |
| 0.040366 |
| 0.040468 |
| 0.040643 |
| 0.040338 |
| 0.040973 |
| 0.042052 |
| 0.042620 |
| 0.042830 |
| 0.041279 |
| 0.042451 |
| 0.042132 |
| 0.042015 |
| 0.041893 |
| 0.041577 |
| 0.041350 |
| 0.041227 |
| 0.040787 |
| 0.040495 |
| 0.040041 |
| 0.039554 |
| 0.039535 |
| 0.039515 |
| 0.039758 |
| 0.039731 |
| 0.039837 |
| 0.039592 |
| 0.039465 |
| 0.039414 |
| 0.039605 |
| 0.040186 |
| 0.040384 |
| 0.040434 |
| 0.040263 |
| 0.040368 |
| 0.039456 |
| 0.040308 |
| 0.040096 |
| 0.040119 |
| 0.038830 |
| 0.038911 |
| 0.039222 |
| 0.039283 |
| 0.037926 |
| 0.037775 |
| 0.038758 |
| 0.037504 |
| 0.037674 |
| 0.037799 |
| 0.038743 |
| 0.038952 |
| 0.038852 |
| 0.038446 |
| 0.038284 |
| 0.037840 |
| 0.038006 |
| 0.038802 |
| 0.037911 |
| 0.036869 |
| 0.036963 |
| 0.036919 |
| 0.036288 |
| 0.035968 |
| 0.035840 |
| 0.035828 |
| 0.035634 |
| 0.035283 |
| 0.035405 |
| 0.035390 |
| 0.035749 |
| 0.035418 |
| 0.035059 |
| 0.034813 |
| 0.034832 |
| 0.035175 |
| 0.034640 |
| 0.034363 |
| 0.034451 |
| 0.035053 |
| 0.035159 |
| 0.034926 |
| 0.035226 |
| 0.035399 |
| 0.035415 |
| 0.035496 |
| 0.035895 |
| 0.035338 |
| 0.035159 |
| 0.034833 |
| 0.034619 |
| 0.034888 |
| 0.034477 |
| 0.034117 |
| 0.033711 |
| 0.033337 |
| 0.033732 |
| 0.033713 |
| 0.033844 |
| 0.033619 |
| 0.033709 |
| 0.033784 |
| 0.033820 |
| 0.033774 |
| 0.033890 |
| 0.033857 |
| 0.033808 |
| 0.033792 |
| 0.033642 |
| 0.033609 |
| 0.033435 |
| 0.033599 |
| 0.033347 |
| 0.033699 |
| 0.032634 |
| 0.032638 |
| 0.032932 |
| 0.033060 |
| 0.033010 |
| 0.032715 |
| 0.032083 |
| 0.032015 |
| 0.031341 |
| 0.031119 |
| 0.031240 |
| 0.031399 |
| 0.031501 |
| 0.031609 |
| 0.031622 |
| 0.031537 |
| 0.031420 |
| 0.031470 |
| 0.031920 |
| 0.031754 |
| 0.031964 |
| 0.031994 |
| 0.032108 |
| 0.032142 |
| 0.032449 |
| 0.032552 |
| 0.033881 |
| 0.034324 |
| 0.034228 |
| 0.033914 |
| 0.033545 |
| 0.032943 |
| 0.033123 |
| 0.032610 |
| 0.032188 |
| 0.032695 |
| 0.031889 |
| 0.031404 |
| 0.032803 |
| 0.031773 |
| 0.031441 |
| 0.031145 |
| 0.029553 |
| 0.029232 |
| 0.029635 |
| 0.029344 |
| 0.029865 |
| 0.029857 |
| 0.029418 |
| 0.029842 |
| 0.029481 |
| 0.029573 |
| 0.029858 |
| 0.030107 |
| 0.029975 |
| 0.030091 |
| 0.030585 |
| 0.030634 |
| 0.030682 |
| 0.031014 |
| 0.031072 |
| 0.030497 |
| 0.031062 |
| 0.030859 |
| 0.030836 |
| 0.030855 |
| 0.031177 |
| 0.031632 |
| 0.031560 |
| 0.031957 |
| 0.031715 |
| 0.031924 |
| 0.031861 |
| 0.031805 |
| 0.032808 |
| 0.032986 |
| 0.033742 |
| 0.034377 |
| 0.034521 |
| 0.034833 |
| 0.035206 |
| 0.035187 |
| 0.034563 |
| 0.033978 |
| 0.034816 |
| 0.035095 |
| 0.035524 |
| 0.035806 |
| 0.035857 |
| 0.035907 |
| 0.035394 |
| 0.035459 |
| 0.034792 |
| 0.034349 |
| 0.033415 |
| 0.032808 |
| 0.032939 |
| 0.032955 |
| 0.032708 |
| 0.032980 |
| 0.032046 |
| 0.032289 |
| 0.032173 |
| 0.032307 |
| 0.032206 |
| 0.032295 |
| 0.032235 |
| 0.032292 |
| 0.032317 |
| 0.032073 |
| 0.032351 |
| 0.032465 |
| 0.032460 |
| 0.032431 |
| 0.032587 |
| 0.033109 |
| 0.033124 |
| 0.033371 |
| 0.032944 |
| 0.032804 |
| 0.033252 |
| 0.033154 |
| 0.032582 |
| 0.032836 |
| 0.032240 |
| 0.033280 |
| 0.033543 |
| 0.033505 |
| 0.033729 |
| 0.033646 |
| 0.032462 |
| 0.032071 |
| 0.031030 |
| 0.031105 |
| 0.031135 |
| 0.031842 |
| 0.031202 |
| 0.030706 |
| 0.030841 |
| 0.030878 |
| 0.030852 |
| 0.030679 |
| 0.030947 |
| 0.031031 |
| 0.030878 |
| 0.030930 |
| 0.031338 |
| 0.031431 |
| 0.031449 |
| 0.031447 |
| 0.031542 |
| 0.031547 |
| 0.031699 |
| 0.031904 |
| 0.031964 |
| 0.032263 |
| 0.032233 |
| 0.032406 |
| 0.032509 |
| 0.032538 |
| 0.032539 |
| 0.032653 |
| 0.032872 |
| 0.032722 |
| 0.033178 |
| 0.033558 |
| 0.033825 |
| 0.033500 |
| 0.033360 |
| 0.033549 |
| 0.033626 |
| 0.033630 |
| 0.033801 |
| 0.033825 |
| 0.033586 |
| 0.033901 |
| 0.034214 |
| 0.034650 |
| 0.034519 |
| 0.034477 |
| 0.034700 |
| 0.034395 |
| 0.034735 |
| 0.035410 |
| 0.035439 |
| 0.035459 |
| 0.035459 |
| 0.035185 |
| 0.035340 |
| 0.035599 |
| 0.035394 |
| 0.035517 |
| 0.035988 |
| 0.035799 |
| 0.035698 |
| 0.035243 |
| 0.034724 |
| 0.033136 |
| 0.033306 |
| 0.033269 |
| 0.032904 |
| 0.033588 |
| 0.033511 |
| 0.033843 |
| 0.033864 |
| 0.033738 |
| 0.033670 |
| 0.034257 |
| 0.034285 |
| 0.034098 |
| 0.034448 |
| 0.034475 |
| 0.034386 |
| 0.034612 |
| 0.034061 |
| 0.034102 |
| 0.034175 |
| 0.034099 |
| 0.034210 |
| 0.034273 |
| 0.034359 |
| 0.034290 |
| 0.034447 |
| 0.034663 |
| 0.035504 |
| 0.035800 |
| 0.036029 |
| 0.035958 |
| 0.036294 |
| 0.036001 |
| 0.035741 |
| 0.036572 |
| 0.037600 |
| 0.038130 |
| 0.038330 |
| 0.038799 |
| 0.039434 |
| 0.039753 |
| 0.040778 |
| 0.040843 |
| 0.041060 |
| 0.041076 |
| 0.040652 |
| 0.040654 |
| 0.040669 |
| 0.040866 |
| 0.040825 |
| 0.040885 |
| 0.040855 |
| 0.040976 |
| 0.041630 |
| 0.041630 |
| 0.041866 |
| 0.042365 |
| 0.042263 |
| 0.042365 |
| 0.042285 |
| 0.042288 |
| 0.042253 |
| 0.042280 |
| 0.041785 |
| 0.042614 |
| 0.042683 |
| 0.041578 |
| 0.041072 |
| 0.041266 |
| 0.039925 |
| 0.039996 |
| 0.040339 |
| 0.040464 |
| 0.042939 |
| 0.043625 |
| 0.043721 |
| 0.043922 |
| 0.044016 |
| 0.044286 |
| 0.043316 |
| 0.042893 |
| 0.042873 |
| 0.042466 |
| 0.041653 |
| 0.041318 |
| 0.040143 |
| 0.040527 |
| 0.038651 |
| 0.036700 |
| 0.035884 |
| 0.036246 |
| 0.035390 |
| 0.034995 |
| 0.035575 |
| 0.035019 |
| 0.034956 |
| 0.035105 |
| 0.035513 |
| 0.035580 |
| 0.035442 |
| 0.035535 |
| 0.035842 |
| 0.035778 |
| 0.035835 |
| 0.036219 |
| 0.036369 |
| 0.036508 |
| 0.036412 |
| 0.036635 |
| 0.036421 |
| 0.036178 |
| 0.035975 |
| 0.040489 |
| 0.049501 |
| 0.049537 |
| 0.049679 |
| 0.049517 |
| 0.049492 |
| 0.049530 |
| 0.049502 |
| 0.049576 |
| 0.049742 |
| 0.049706 |
| 0.049705 |
| 0.049551 |
| 0.049537 |
| 0.049663 |
| 0.049546 |
| 0.049668 |
| 0.049495 |
| 0.049643 |
| 0.049407 |
| 0.049470 |
| 0.049482 |
| 0.049606 |
| 0.049218 |
| 0.049371 |
| 0.049443 |
| 0.049593 |
| 0.049480 |
| 0.049555 |
| 0.049538 |
| 0.049387 |
| 0.049694 |
| 0.049336 |
| 0.049352 |
| 0.049469 |
| 0.049335 |
| 0.049456 |
| 0.049312 |
| 0.049346 |
| 0.049312 |
| 0.049316 |
| 0.049341 |
| 0.049472 |
| 0.049445 |
| 0.049436 |
| 0.049453 |
| 0.049438 |
| 0.049434 |
| 0.049433 |
| 0.049417 |
| 0.049426 |
| 0.049428 |
| 0.049412 |
| 0.049397 |
| 0.049420 |
| 0.049396 |
| 0.049431 |
| 0.049400 |
| 0.049366 |
| 0.049397 |
| 0.049286 |
| 0.049262 |
| 0.049223 |
| 0.049230 |
| 0.049200 |
| 0.049272 |
| 0.049211 |
| 0.049255 |
| 0.049165 |
| 0.044079 |
| 0.044048 |
| 0.044060 |
| 0.044052 |
| 0.044056 |
| 0.044016 |
| 0.044001 |
| 0.044014 |
| 0.044063 |
| 0.044089 |
| 0.044087 |
| 0.044023 |
| 0.043938 |
| 0.043959 |
| 0.043915 |
| 0.043903 |
| 0.043912 |
| 0.043905 |
| 0.043910 |
| 0.043885 |
| 0.043900 |
| 0.043930 |
| 0.043919 |
| 0.043905 |
| 0.043891 |
| 0.043902 |
| 0.043888 |
| 0.043881 |
| 0.044032 |
| 0.043842 |
| 0.044337 |
| 0.044376 |
| 0.043804 |
| 0.044253 |
| 0.044259 |
| 0.043837 |
| 0.043816 |
| 0.043796 |
| 0.043826 |
| 0.043792 |
| 0.044308 |
| 0.043746 |
| 0.043753 |
| 0.044265 |
| 0.043802 |
| 0.043743 |
| 0.043694 |
| 0.044195 |
| 0.044330 |
| 0.043751 |
| 0.044357 |
| 0.043762 |
| 0.044359 |
| 0.044325 |
| 0.044364 |
| 0.045047 |
| 0.045046 |
| 0.045038 |
| 0.044964 |
| 0.044192 |
| 0.044202 |
| 0.044796 |
| 0.044808 |
| 0.044508 |
| 0.044667 |
| 0.044651 |
| 0.044662 |
| 0.044645 |
| 0.044678 |
| 0.044679 |
| 0.044694 |
| 0.044991 |
| 0.044926 |
| 0.045347 |
| 0.045344 |
| 0.045318 |
| 0.044747 |
| 0.045094 |
| 0.044025 |
| 0.043767 |
| 0.044050 |
| 0.044234 |
| 0.044863 |
| 0.044311 |
| 0.045105 |
| 0.045648 |
| 0.045733 |
| 0.045728 |
| 0.046219 |
| 0.046399 |
| 0.046263 |
| 0.046400 |
| 0.046473 |
| 0.046871 |
| 0.046213 |
| 0.045583 |
| 0.044655 |
| 0.043765 |
| 0.044754 |
| 0.045407 |
| 0.047221 |
| 0.045275 |
| 0.047346 |
| 0.047687 |
| 0.048010 |
| 0.048210 |
| 0.048236 |
| 0.047835 |
| 0.047028 |
| 0.047272 |
| 0.048572 |
| 0.048130 |
| 0.048492 |
| 0.048595 |
| 0.047496 |
| 0.048479 |
| 0.049091 |
| 0.049772 |
| 0.049940 |
| 0.050125 |
| 0.050890 |
| 0.050903 |
| 0.051151 |
| 0.052498 |
| 0.052124 |
| 0.052087 |
| 0.052984 |
| 0.052957 |
| 0.052518 |
| 0.052817 |
| 0.052864 |
| 0.052766 |
| 0.053541 |
| 0.053240 |
| 0.053152 |
| 0.053385 |
| 0.052911 |
| 0.053017 |
| 0.052250 |
| 0.052920 |
| 0.053062 |
| 0.052999 |
| 0.052247 |