Ιστορικά ριάλ Σαουδικής Αραβίας / ρεάλ Βραζιλίας

Ιστορία των ημερήσιων τιμών SAR /BRL από Τετάρτη, 3 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Σαουδικής Αραβίας = 1.5673 ρεάλ Βραζιλίας

το ελάχιστο για

1 ριάλ Σαουδικής Αραβίας = 0.4094 ρεάλ Βραζιλίας

Ιστορία τιμή των BRL / SAR

Date SAR/BRL
1.3824
1.3398
1.3477
1.3261
1.3415
1.3275
1.3189
1.3280
1.3219
1.3209
1.3293
1.3205
1.3305
1.2970
1.2988
1.2944
1.3057
1.3056
1.3166
1.3182
1.3056
1.2940
1.3084
1.3026
1.3454
1.3367
1.3434
1.3695
1.3499
1.3250
1.2944
1.3147
1.3165
1.2993
1.3278
1.3231
1.3063
1.2597
1.2604
1.2813
1.3067
1.2821
1.2717
1.2740
1.2965
1.3137
1.3384
1.3246
1.3039
1.3358
1.3297
1.3424
1.3176
1.3977
1.3732
1.3859
1.3778
1.3749
1.3721
1.3628
1.3870
1.3705
1.3982
1.4269
1.3879
1.4073
1.4153
1.4050
1.4280
1.4156
1.4187
1.3725
1.3787
1.4124
1.4048
1.3803
1.3740
1.4335
1.3757
1.3554
1.3714
1.3390
1.3733
1.3574
1.3600
1.3807
1.4257
1.4485
1.4328
1.4203
1.3956
1.3828
1.3635
1.2787
1.2674
1.2836
1.3492
1.3763
1.3560
1.3004
1.3159
1.3656
1.3623
1.3755
1.3603
1.3900
1.4030
1.4138
1.4627
1.4703
1.5088
1.5136
1.4980
1.5298
1.5145
1.5168
1.4933
1.4896
1.4552
1.4783
1.5144
1.4813
1.4701
1.4765
1.4545
1.4375
1.4200
1.3903
1.3789
1.3823
1.4350
1.4028
1.3955
1.3800
1.3803
1.4003
1.3796
1.3576
1.3133
1.3371
1.3492
1.3456
1.3912
1.4186
1.4062
1.3931
1.4501
1.4497
1.4787
1.5290
1.5105
1.5417
1.4683
1.4972
1.5662
1.5042
1.4573
1.4316
1.4305
1.4484
1.4575
1.4119
1.4630
1.4120
1.3981
1.3656
1.3648
1.3594
1.4217
1.4508
1.4442
1.4362
1.5312
1.4996
1.4947
1.4746
1.4863
1.5096
1.4438
1.4049
1.4131
1.4646
1.4960
1.4697
1.4617
1.4184
1.3719
1.4208
1.4402
1.4279
1.4406
1.4003
1.3743
1.2855
1.4300
1.4487
1.5222
1.5488
1.4754
1.5034
1.4167
1.3822
1.4057
1.3825
1.3695
1.3323
1.2587
1.1926
1.1698
1.1539
1.1530
1.1323
1.1216
1.1168
1.1055
1.0829
1.0711
1.0888
1.0833
1.1047
1.1264
1.1271
1.1247
1.1075
1.0699
1.0639
1.1004
1.0999
1.0948
1.1081
1.1097
1.0880
1.0919
1.1160
1.1079
1.0865
1.0624
1.0595
1.0082
0.9974
1.0015
1.0139
1.0242
1.0204
1.0367
1.0362
1.0361
1.0783
1.0923
1.0649
1.0585
1.0522
1.0494
1.0324
1.0264
1.0272
1.0278
1.0110
1.0236
1.0067
1.0004
0.9955
1.0018
0.9782
1.0027
1.0012
0.9860
0.9959
1.0347
1.0408
1.0395
1.0444
1.0242
1.0506
1.0010
1.0044
0.9931
0.9910
0.9823
0.9954
1.0077
1.0713
1.0914
1.1022
1.0893
1.1082
1.0877
1.0579
1.0354
0.9963
0.9945
1.0084
1.0290
1.0326
1.0437
1.0070
0.9993
0.9843
0.9988
0.9961
0.9806
0.9659
0.9468
0.9352
0.9205
0.9119
0.9126
0.8827
0.8831
0.8761
0.8697
0.8645
0.8596
0.8625
0.8786
0.8700
0.8413
0.8538
0.8576
0.8642
0.8832
0.8909
0.8778
0.8812
0.8650
0.8607
0.8686
0.8744
0.8666
0.8770
0.8633
0.8456
0.8502
0.8412
0.8424
0.8363
0.8274
0.8376
0.8445
0.8438
0.8503
0.8335
0.8339
0.8389
0.8487
0.8681
0.8805
0.8786
0.8754
0.8848
0.8793
0.8684
0.8711
0.8290
0.8524
0.8469
0.8343
0.8260
0.8386
0.8303
0.8334
0.8189
0.8408
0.8368
0.8291
0.8229
0.8294
0.8309
0.8329
0.8439
0.8647
0.8527
0.8763
0.8736
0.8978
0.8907
0.9123
0.9102
0.9029
0.9177
0.8542
0.8532
0.8335
0.8545
0.8547
0.8557
0.8642
0.8735
0.8662
0.8716
0.8614
0.8535
0.8497
0.8460
0.8699
0.8766
0.8689
0.8817
0.8649
0.9047
0.9067
0.9088
0.9499
0.9595
0.9501
0.9313
0.9431
0.9273
0.9483
0.9332
0.9716
0.9563
0.9851
0.9665
0.9673
1.0054
1.0562
1.0736
1.0641
1.0356
1.0809
1.0992
1.0756
1.0735
1.0529
1.0524
1.0424
1.0230
1.0049
1.0027
0.9937
1.0151
1.0123
1.0310
1.0407
1.0392
1.0038
1.0448
1.0883
1.0606
1.0202
1.0241
0.9633
0.9443
0.9282
0.9206
0.9189
0.8967
0.8521
0.8371
0.8366
0.8322
0.8234
0.8331
0.8317
0.8466
0.8254
0.8015
0.8117
0.8192
0.7801
0.8086
0.8305
0.8314
0.8619
0.8399
0.8655
0.8290
0.7690
0.7672
0.7553
0.7389
0.7237
0.6873
0.7046
0.7109
0.7209
0.7183
0.7094
0.7159
0.6931
0.6813
0.6758
0.6952
0.6807
0.6646
0.6684
0.6550
0.6388
0.6484
0.6522
0.6378
0.6218
0.6030
0.5980
0.6093
0.6024
0.6073
0.6024
0.5932
0.5926
0.5904
0.5926
0.5897
0.5924
0.5952
0.5955
0.6050
0.5928
0.5892
0.5905
0.5961
0.5941
0.5958
0.5907
0.5944
0.6047
0.6193
0.6262
0.6260
0.6249
0.6241
0.6371
0.6404
0.6491
0.6446
0.6250
0.6283
0.6342
0.6282
0.6304
0.6211
0.6187
0.6269
0.6095
0.6068
0.6212
0.5990
0.5821
0.5793
0.5817
0.5886
0.5932
0.5876
0.6081
0.6093
0.6342
0.6359
0.6415
0.6086
0.6132
0.6031
0.5962
0.5981
0.6021
0.5932
0.5962
0.5757
0.5713
0.5675
0.5473
0.5432
0.5368
0.5361
0.5343
0.5376
0.5304
0.5313
0.5393
0.5358
0.5293
0.5207
0.5267
0.5265
0.5235
0.5260
0.5313
0.5373
0.5446
0.5422
0.5422
0.5462
0.5543
0.5580
0.5544
0.5640
0.5550
0.5534
0.5458
0.5426
0.5412
0.5403
0.5434
0.5417
0.5403
0.5402
0.5402
0.5395
0.5415
0.5412
0.5381
0.5396
0.5410
0.5421
0.5436
0.5437
0.5415
0.5337
0.5531
0.5485
0.5418
0.5453
0.5273
0.5428
0.5286
0.5131
0.5046
0.5021
0.4909
0.4863
0.4866
0.4834
0.4828
0.4830
0.4618
0.4606
0.4572
0.4582
0.4595
0.4665
0.4675
0.4757
0.4914
0.4985
0.4952
0.4969
0.4873
0.4755
0.4958
0.4811
0.4703
0.4664
0.4520
0.4707
0.4674
0.4655
0.5035
0.4889
0.4719
0.4516
0.4400
0.4258
0.4267
0.4266
0.4263
0.4144
0.4123
0.4216
0.4216
0.4158
0.4262
0.4267
0.4245
0.4218
0.4255
0.4359
0.4345
0.4306
0.4198
0.4181
0.4238
0.4204
0.4299
0.4424
0.4439
0.4439
0.4410
0.4423
0.4438
0.4448
0.4471
0.4468
0.4456
0.4482
0.4511
0.4399
0.4505
0.4557
0.4550
0.4495
0.4611
0.4586
0.4592
0.4525
0.4542
0.4546
0.4447
0.4439
0.4493
0.4556
0.4572
0.4577
0.4632
0.4678
0.4686
0.4702
0.4680
0.4658
0.4718
0.4753
0.4699
0.4733
0.4739
0.4689
0.4795
0.4967
0.4850
0.4956
0.4836
0.4747
0.4624
0.4654
0.4707
0.4699
0.4709
0.4829
0.4815
0.4706
0.4752
0.4809
0.4812
0.4957
0.4991
0.4990
0.4854
0.4728
0.4610
0.4606
0.4631
0.4745
0.4659
0.4616
0.4667
0.4601
0.4567
0.4542
0.4690
0.4571
0.4567
0.4648
0.4718
0.4777
0.4839
0.4862
0.4914
0.5031
0.4882
0.4989
0.4884
0.4915
0.5029
0.5084
0.5306
0.5255
0.5191
0.5343
0.5184
0.5267
0.5196
0.5396
0.5560
0.5505
0.5728
0.5898
0.5938
0.5804
0.5917
0.6197
0.6022
0.6058
0.6342
0.6465
0.6354
0.6041
0.5984
0.6237
0.6171
0.6230
0.6143
0.6113
0.6341
0.6359
0.6356
0.6579
0.6293
0.6248
0.6130
0.5720
0.5816
0.6047
0.5622
0.5886
0.5719
0.5088
0.4803
0.4847
0.4589
0.4372
0.4336
0.4354
0.4288
0.4173
0.4194
0.4223
0.4254
0.4278
0.4251
0.4295
0.4339
0.4339
0.4351
0.4423
0.4385
0.4460
0.4419
0.4459
0.4442
0.4501
0.4533
0.4655
0.4633
0.4603
0.4517
0.4490
0.4542
0.4654
0.4695
0.4645
0.4764
0.4834
0.4636
0.4714
0.4721
0.4775
0.4858
0.4707
0.4797
0.4871
0.4685
0.4721
0.4688
0.4704
0.4886
0.4820
0.4840
0.4879
0.4980
0.5095
0.5201
0.5240
0.5196
0.5385
0.5166
0.5070
0.5010
0.4924
0.4975
0.5061
0.5118
0.5171
0.5064
0.5203
0.5104
0.5198
0.5199
0.5367
0.5391
0.5421
0.5411
0.5417
0.5403
0.5459
0.5501
0.5550
0.5582
0.5726
0.5550
0.5576
0.5636
0.5600
0.5699
0.5686
0.5700
0.5743
0.5707
0.5731
0.5724
0.5716
0.5781
0.5802
0.5751
0.5767
0.5698
0.5713
0.5710
0.5693
0.5762
0.5774
0.5871
0.5713
0.5797
0.5697
0.5735
0.5692
0.5759
0.5820
0.5801
0.5838
0.5905
0.5796
0.5769
0.5933
0.5975
0.6032
0.6023
0.5973
0.6074
0.5808
0.5491
0.5557
0.5641
0.5698
0.5739
0.5749
0.5800
0.5674
0.5695
0.5649
0.5714
0.5659
0.5766
0.5837
0.5897
0.6031
0.6089
0.6042
0.6246
0.6226
0.6284
0.6017
0.5862
0.5884
0.5907
0.5828
0.5870
0.6010
0.6029
0.5957
0.5972
0.5975
0.6029
0.6124
0.6204
0.6196
0.6399
0.6389
0.6264
0.6168
0.6345
0.6458
0.6222
0.6282
0.6272
0.6349
0.6356
0.6576
0.6545
0.6376
0.6489
0.6613
0.6573
0.6710
0.6760
0.6989
0.6874
0.7101
0.7297
0.7275
0.7331
0.7088
0.6936
0.6854
0.6889
0.6940
0.6998
0.7145
0.7205
0.7188
0.7111
0.7202
0.7186
0.7383
0.7249
0.7313
0.7368
0.7440
0.7547
0.7638
0.7665
0.7609
0.7546
0.7552
0.7661
0.7630
0.7742
0.7816
0.7872
0.7929
0.8049
0.8098
0.8112
0.8169
0.7992
0.8098
0.8105
0.8318
0.8352
0.8429
0.8300
0.8242
0.8504
0.8230
0.8230
0.7855
0.7768
0.7733
0.7692
0.7724
0.7843
0.7759
0.7743
0.7658