Ιστορία των ημερήσιων τιμών SAR /CDF από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 751.6624 φράγκο Κονγκό
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 99.7688 φράγκο Κονγκό
Ιστορία τιμή των CDF / SAR
Date | SAR/CDF |
| 744.5995 |
| 746.4231 |
| 742.7653 |
| 739.5782 |
| 751.6624 |
| 740.4677 |
| 741.9181 |
| 739.8459 |
| 739.1857 |
| 736.6778 |
| 735.7918 |
| 733.5664 |
| 736.0760 |
| 732.4779 |
| 724.6846 |
| 731.2405 |
| 721.7913 |
| 730.0452 |
| 728.8173 |
| 729.4033 |
| 713.0074 |
| 719.6217 |
| 684.8554 |
| 680.7182 |
| 678.3969 |
| 679.5438 |
| 678.5799 |
| 671.2510 |
| 667.5019 |
| 661.2843 |
| 660.5462 |
| 663.1711 |
| 655.2378 |
| 663.1398 |
| 662.3132 |
| 661.4512 |
| 657.2566 |
| 657.4070 |
| 660.9523 |
| 660.5610 |
| 671.5809 |
| 662.9038 |
| 655.3599 |
| 647.9162 |
| 635.7368 |
| 631.4902 |
| 626.5504 |
| 619.8762 |
| 620.5293 |
| 615.5852 |
| 545.3428 |
| 545.5220 |
| 575.7229 |
| 554.1662 |
| 550.9505 |
| 548.8377 |
| 550.4343 |
| 549.5720 |
| 554.6507 |
| 549.5810 |
| 549.0473 |
| 547.8653 |
| 546.3397 |
| 549.0050 |
| 543.4138 |
| 547.0261 |
| 543.8256 |
| 543.2255 |
| 546.0688 |
| 545.7246 |
| 546.4210 |
| 546.1536 |
| 545.9758 |
| 545.3611 |
| 544.1154 |
| 541.3185 |
| 545.1293 |
| 545.1186 |
| 543.7537 |
| 544.9150 |
| 544.2862 |
| 544.5599 |
| 542.4082 |
| 543.0337 |
| 539.6278 |
| 532.4771 |
| 531.9262 |
| 532.5109 |
| 531.8314 |
| 532.7247 |
| 533.4832 |
| 532.8961 |
| 533.2653 |
| 533.0087 |
| 534.4690 |
| 533.9709 |
| 533.0565 |
| 533.8833 |
| 533.3844 |
| 536.3603 |
| 535.5868 |
| 535.1034 |
| 533.9451 |
| 534.9691 |
| 534.6803 |
| 535.3045 |
| 533.4260 |
| 535.4025 |
| 535.1894 |
| 535.1805 |
| 535.2838 |
| 532.9064 |
| 533.7106 |
| 533.6369 |
| 533.0414 |
| 532.8724 |
| 533.4154 |
| 534.2544 |
| 533.5492 |
| 534.2527 |
| 534.5334 |
| 535.2230 |
| 532.8468 |
| 532.8935 |
| 533.0128 |
| 529.4844 |
| 531.9685 |
| 531.6519 |
| 530.8721 |
| 531.7855 |
| 529.5856 |
| 529.4760 |
| 531.1944 |
| 529.4621 |
| 529.5188 |
| 531.4341 |
| 531.8387 |
| 531.3472 |
| 531.9645 |
| 529.7212 |
| 529.7416 |
| 531.6448 |
| 531.4545 |
| 531.6107 |
| 530.2996 |
| 531.5690 |
| 531.8796 |
| 531.9011 |
| 533.4344 |
| 531.0365 |
| 528.2726 |
| 530.6662 |
| 527.9442 |
| 530.6861 |
| 528.3841 |
| 524.7244 |
| 530.0579 |
| 528.9017 |
| 527.7792 |
| 528.4587 |
| 527.8304 |
| 527.4065 |
| 527.3515 |
| 527.0395 |
| 525.6124 |
| 525.2811 |
| 525.9705 |
| 525.0352 |
| 525.0921 |
| 525.0539 |
| 524.6973 |
| 524.5590 |
| 524.7403 |
| 524.2390 |
| 524.0853 |
| 522.1370 |
| 522.9807 |
| 524.5647 |
| 523.3677 |
| 524.1532 |
| 523.1250 |
| 523.0122 |
| 522.7743 |
| 522.9029 |
| 523.1083 |
| 522.1589 |
| 525.0321 |
| 527.4544 |
| 522.2233 |
| 522.4134 |
| 515.4624 |
| 516.8185 |
| 512.5382 |
| 498.2651 |
| 506.7072 |
| 488.0354 |
| 486.4913 |
| 486.2068 |
| 471.5230 |
| 471.0354 |
| 461.7094 |
| 459.2824 |
| 457.7801 |
| 453.4631 |
| 454.9685 |
| 455.1916 |
| 455.6092 |
| 452.8908 |
| 452.8642 |
| 452.0147 |
| 451.8587 |
| 450.2926 |
| 450.2080 |
| 450.7807 |
| 450.1834 |
| 449.7805 |
| 449.4180 |
| 449.7732 |
| 449.4425 |
| 449.5571 |
| 446.1184 |
| 446.4624 |
| 444.0017 |
| 443.9717 |
| 444.1079 |
| 443.6899 |
| 442.7114 |
| 444.1975 |
| 442.5754 |
| 443.4000 |
| 443.5986 |
| 444.1642 |
| 443.7774 |
| 443.5016 |
| 443.0249 |
| 443.7657 |
| 441.9956 |
| 441.0511 |
| 441.0140 |
| 442.3818 |
| 442.4040 |
| 442.1713 |
| 442.4303 |
| 441.9363 |
| 442.1746 |
| 441.3361 |
| 441.2557 |
| 438.0463 |
| 439.0246 |
| 439.0501 |
| 440.1671 |
| 437.7669 |
| 437.4124 |
| 437.4064 |
| 437.4011 |
| 437.0717 |
| 437.2411 |
| 437.3441 |
| 436.7641 |
| 436.9470 |
| 436.9233 |
| 436.5066 |
| 436.8377 |
| 438.8427 |
| 436.7576 |
| 436.7035 |
| 436.9373 |
| 438.9473 |
| 435.9513 |
| 433.1995 |
| 436.4090 |
| 436.5399 |
| 435.3216 |
| 430.4659 |
| 433.8147 |
| 429.1736 |
| 429.3481 |
| 437.9419 |
| 433.6484 |
| 433.0624 |
| 433.3851 |
| 435.4359 |
| 438.0757 |
| 435.6197 |
| 438.4813 |
| 435.7687 |
| 435.5666 |
| 437.7029 |
| 437.5377 |
| 433.5621 |
| 434.3352 |
| 430.9557 |
| 434.2311 |
| 432.1764 |
| 430.1609 |
| 430.6256 |
| 430.5412 |
| 430.5367 |
| 430.3892 |
| 427.9991 |
| 430.5104 |
| 430.1847 |
| 430.5819 |
| 430.4553 |
| 430.5542 |
| 430.4200 |
| 430.9048 |
| 430.5644 |
| 428.7851 |
| 430.5638 |
| 428.6690 |
| 430.6722 |
| 432.0866 |
| 432.0931 |
| 432.0970 |
| 433.6044 |
| 430.7355 |
| 428.4143 |
| 426.6564 |
| 427.7131 |
| 430.1678 |
| 430.2318 |
| 416.6903 |
| 417.2474 |
| 425.5712 |
| 419.9278 |
| 416.7513 |
| 416.7467 |
| 416.7407 |
| 416.7078 |
| 416.8121 |
| 416.7462 |
| 416.7298 |
| 416.6846 |
| 416.7825 |
| 416.7731 |
| 416.7741 |
| 416.7248 |
| 416.7230 |
| 416.7571 |
| 410.3212 |
| 426.6471 |
| 426.6986 |
| 416.7401 |
| 430.1866 |
| 426.6832 |
| 410.3307 |
| 404.1114 |
| 398.0675 |
| 392.0700 |
| 386.0787 |
| 386.5590 |
| 383.8469 |
| 381.0003 |
| 380.9780 |
| 376.6920 |
| 375.4021 |
| 374.1914 |
| 371.7711 |
| 369.2491 |
| 349.6162 |
| 362.5956 |
| 358.8526 |
| 357.3100 |
| 355.3437 |
| 351.9914 |
| 348.0588 |
| 336.2718 |
| 334.8746 |
| 335.0345 |
| 336.7054 |
| 327.9160 |
| 328.3899 |
| 309.1660 |
| 310.4940 |
| 312.5449 |
| 311.9429 |
| 316.4618 |
| 304.0897 |
| 305.6056 |
| 306.4754 |
| 249.8734 |
| 251.7335 |
| 257.0797 |
| 258.6862 |
| 258.9165 |
| 258.0979 |
| 259.6908 |
| 260.1252 |
| 256.5638 |
| 256.7882 |
| 257.8780 |
| 258.9629 |
| 260.6184 |
| 258.1523 |
| 258.4322 |
| 260.0282 |
| 253.3678 |
| 255.9722 |
| 252.2163 |
| 252.3084 |
| 254.9214 |
| 248.7965 |
| 247.7090 |
| 247.7814 |
| 246.1925 |
| 246.7864 |
| 245.2326 |
| 247.6427 |
| 247.0018 |
| 245.4534 |
| 245.9239 |
| 247.4876 |
| 247.3992 |
| 246.4577 |
| 245.2954 |
| 246.4946 |
| 246.2568 |
| 246.5458 |
| 247.1386 |
| 246.2680 |
| 245.2273 |
| 246.6331 |
| 246.4492 |
| 246.5658 |
| 246.6281 |
| 246.6209 |
| 246.7461 |
| 245.3627 |
| 247.0201 |
| 246.7803 |
| 246.2832 |
| 245.1159 |
| 246.1493 |
| 246.6632 |
| 247.1739 |
| 247.3772 |
| 247.4835 |
| 247.2129 |
| 247.2950 |
| 247.1338 |
| 247.5130 |
| 247.3994 |
| 247.0294 |
| 247.0199 |
| 247.0694 |
| 246.9876 |
| 247.0526 |
| 246.9822 |
| 247.4516 |
| 246.8223 |
| 247.3507 |
| 247.1829 |
| 247.3901 |
| 247.0254 |
| 246.7031 |
| 246.6640 |
| 246.3183 |
| 246.0805 |
| 247.8113 |
| 246.9138 |
| 246.5175 |
| 247.3633 |
| 246.1644 |
| 247.3224 |
| 246.7411 |
| 246.8609 |
| 245.9462 |
| 246.4955 |
| 247.0748 |
| 247.4826 |
| 247.0938 |
| 247.0718 |
| 246.5589 |
| 247.2496 |
| 246.5799 |
| 246.3900 |
| 246.5725 |
| 246.4014 |
| 246.7377 |
| 246.0828 |
| 246.5561 |
| 246.3049 |
| 246.6414 |
| 246.5765 |
| 246.9704 |
| 247.1165 |
| 246.7079 |
| 246.6840 |
| 245.8287 |
| 245.8802 |
| 246.1305 |
| 246.4006 |
| 246.4709 |
| 245.9855 |
| 245.6908 |
| 246.3268 |
| 245.6986 |
| 246.4411 |
| 246.2737 |
| 246.3641 |
| 245.3944 |
| 246.1647 |
| 245.7418 |
| 246.3130 |
| 246.0287 |
| 246.0065 |
| 246.7476 |
| 245.8809 |
| 246.2531 |
| 246.2599 |
| 245.7609 |
| 246.3225 |
| 246.0948 |
| 245.8427 |
| 246.5141 |
| 246.2705 |
| 245.9873 |
| 245.9729 |
| 245.9925 |
| 245.6886 |
| 245.3323 |
| 246.1020 |
| 246.0627 |
| 245.9638 |
| 245.9796 |
| 246.2279 |
| 246.3462 |
| 246.2417 |
| 247.1004 |
| 246.7896 |
| 245.4536 |
| 245.7346 |
| 244.9935 |
| 246.6130 |
| 246.0663 |
| 246.3192 |
| 245.8673 |
| 245.3423 |
| 246.6939 |
| 246.7025 |
| 246.2284 |
| 246.1630 |
| 246.7440 |
| 246.1510 |
| 247.1285 |
| 246.1584 |
| 246.5986 |
| 246.2648 |
| 245.8697 |
| 246.6269 |
| 244.1794 |
| 244.8878 |
| 245.5581 |
| 244.6086 |
| 245.1645 |
| 245.8576 |
| 245.6989 |
| 246.7768 |
| 245.6809 |
| 245.3082 |
| 245.3000 |
| 245.0805 |
| 245.8766 |
| 245.1821 |
| 245.4814 |
| 246.4445 |
| 245.2250 |
| 245.4560 |
| 245.2318 |
| 245.7153 |
| 247.6413 |
| 247.3793 |
| 247.5906 |
| 245.7006 |
| 244.2111 |
| 245.0894 |
| 245.5830 |
| 245.0778 |
| 246.5086 |
| 246.4616 |
| 245.2177 |
| 245.3582 |
| 246.2949 |
| 245.3919 |
| 246.4825 |
| 248.4240 |
| 248.2280 |
| 247.8764 |
| 246.2165 |
| 246.6619 |
| 247.1214 |
| 246.8260 |
| 246.5642 |
| 246.5231 |
| 246.8370 |
| 246.2386 |
| 246.1385 |
| 246.0259 |
| 246.9391 |
| 246.6499 |
| 246.9192 |
| 246.8085 |
| 246.2726 |
| 246.5519 |
| 246.4903 |
| 246.7825 |
| 247.0240 |
| 243.8074 |
| 244.9839 |
| 247.7879 |
| 243.9038 |
| 243.9655 |
| 243.7264 |
| 243.9447 |
| 246.8414 |
| 244.4931 |
| 243.8065 |
| 243.2097 |
| 242.8287 |
| 246.7905 |
| 244.6151 |
| 244.9304 |
| 242.4175 |
| 244.8692 |
| 246.6412 |
| 243.2311 |
| 245.1120 |
| 242.7476 |
| 246.1874 |
| 246.7178 |
| 244.3419 |
| 243.8169 |
| 242.5961 |
| 242.9899 |
| 242.0782 |
| 241.2432 |
| 241.1659 |
| 240.1010 |
| 239.3980 |
| 241.0982 |
| 240.0129 |
| 243.5096 |
| 243.3189 |
| 244.0369 |
| 243.9060 |
| 245.9361 |
| 243.4787 |
| 242.4895 |
| 243.9648 |
| 244.6568 |
| 244.2668 |
| 244.9679 |
| 244.2479 |
| 243.9986 |
| 241.9256 |
| 242.8321 |
| 242.8784 |
| 243.3575 |
| 244.1748 |
| 242.6672 |
| 241.9854 |
| 241.2856 |
| 241.9649 |
| 244.5804 |
| 242.6569 |
| 243.9953 |
| 243.0834 |
| 242.6441 |
| 243.2468 |
| 242.6511 |
| 243.9862 |
| 243.3026 |
| 242.0149 |
| 241.9416 |
| 243.9749 |
| 241.9870 |
| 244.0062 |
| 245.3090 |
| 244.0257 |
| 244.6314 |
| 244.8181 |
| 242.6471 |
| 243.2973 |
| 240.6836 |
| 241.9563 |
| 242.7132 |
| 240.6994 |
| 239.4099 |
| 239.9986 |
| 235.9897 |
| 240.6729 |
| 242.0304 |
| 239.7761 |
| 242.5281 |
| 240.6331 |
| 240.0711 |
| 239.9610 |
| 242.3690 |
| 241.9965 |
| 238.7455 |
| 234.6581 |
| 234.6634 |
| 234.6709 |
| 236.6571 |
| 237.3756 |
| 237.4523 |
| 236.6988 |
| 237.1904 |
| 237.3151 |
| 237.3538 |
| 237.3081 |
| 239.9362 |
| 237.3284 |
| 235.3251 |
| 236.6507 |
| 236.6834 |
| 238.7128 |
| 233.9948 |
| 247.2886 |
| 247.3527 |
| 239.1910 |
| 236.7301 |
| 238.6776 |
| 237.7053 |
| 236.3276 |
| 237.2074 |
| 238.1526 |
| 241.3084 |
| 241.9814 |
| 242.0095 |
| 243.2562 |
| 240.6563 |
| 239.9927 |
| 240.0300 |
| 239.9995 |
| 237.5472 |
| 237.9971 |
| 236.6763 |
| 240.0898 |
| 237.3120 |
| 237.3310 |
| 237.3340 |
| 236.6490 |
| 234.6360 |
| 234.6573 |
| 230.6318 |
| 230.6402 |
| 233.3403 |
| 224.0186 |
| 227.4343 |
| 223.3535 |
| 218.0029 |
| 211.2465 |
| 212.9811 |
| 209.9520 |
| 210.0088 |
| 209.9962 |
| 207.3088 |
| 210.6784 |
| 205.3059 |
| 201.9972 |
| 169.9593 |
| 167.3348 |
| 167.9959 |
| 168.0150 |
| 167.9798 |
| 166.6426 |
| 170.6008 |
| 170.6551 |
| 170.6525 |
| 171.3103 |
| 174.5884 |
| 173.9945 |
| 176.0058 |
| 183.2348 |
| 182.6214 |
| 175.4567 |
| 174.1160 |
| 174.7484 |
| 173.8760 |
| 171.9215 |
| 165.4184 |
| 165.4923 |
| 164.6500 |
| 160.5459 |
| 161.9721 |
| 161.3041 |
| 160.6178 |
| 156.7160 |
| 160.5400 |
| 145.0066 |
| 142.8435 |
| 144.7918 |
| 144.7789 |
| 150.5941 |
| 144.1185 |
| 144.9128 |
| 144.9717 |
| 144.2054 |
| 144.8798 |
| 144.7502 |
| 144.0013 |
| 145.2727 |
| 144.6778 |
| 144.7245 |
| 144.8296 |
| 144.8693 |
| 144.8934 |
| 144.9203 |
| 144.8931 |
| 144.2186 |
| 144.9313 |
| 144.9161 |
| 144.2553 |
| 144.9277 |
| 144.2099 |
| 144.2677 |
| 144.2629 |
| 144.3354 |
| 144.2037 |
| 144.2322 |
| 144.2766 |
| 144.2401 |
| 144.2303 |
| 144.2420 |
| 144.9188 |
| 144.2513 |
| 144.1740 |
| 144.2323 |
| 144.2777 |
| 144.2794 |
| 144.2658 |
| 144.2637 |
| 144.1930 |
| 144.1916 |
| 143.8660 |
| 143.8423 |
| 143.9240 |
| 143.8641 |
| 143.9419 |
| 143.9412 |
| 143.9401 |
| 143.9600 |
| 144.8571 |
| 144.7932 |
| 144.9704 |
| 145.1533 |
| 145.7428 |
| 145.6371 |
| 145.6434 |
| 145.6380 |
| 145.6111 |
| 145.6091 |
| 145.5171 |
| 145.5461 |
| 145.8402 |
| 145.6081 |
| 145.6195 |
| 145.3281 |
| 144.7476 |
| 145.3231 |
| 145.3113 |
| 145.3049 |
| 145.3117 |
| 145.3133 |
| 144.9629 |
| 144.9926 |
| 144.9946 |
| 144.9951 |
| 145.0074 |
| 144.6291 |
| 144.6500 |
| 144.6411 |
| 144.6792 |
| 144.6646 |
| 144.6469 |
| 144.6469 |
| 144.6666 |
| 146.2521 |
| 146.2918 |
| 146.2933 |
| 146.2529 |
| 146.2797 |
| 128.2558 |
| 128.2739 |
| 128.2775 |
| 128.1506 |
| 127.9975 |
| 128.1193 |
| 129.4538 |
| 129.4483 |
| 129.4583 |
| 129.4535 |
| 129.4362 |
| 129.4565 |
| 129.4621 |
| 129.4460 |
| 129.5784 |
| 129.5867 |
| 129.5938 |
| 129.5982 |
| 129.2513 |
| 129.2785 |
| 129.2696 |
| 129.3012 |
| 119.9835 |
| 119.8875 |
| 119.8731 |
| 115.1369 |
| 115.1257 |
| 115.1086 |
| 115.1324 |
| 115.1120 |
| 115.1234 |
| 115.1031 |
| 115.1048 |
| 115.1298 |
| 115.1269 |
| 115.1364 |
| 115.1246 |
| 115.1404 |
| 115.1237 |
| 115.1260 |
| 115.1507 |
| 115.1077 |
| 115.1234 |
| 115.1489 |
| 115.1551 |
| 115.1444 |
| 115.1290 |
| 114.9779 |
| 115.1396 |
| 115.1479 |
| 116.5949 |
| 116.4703 |
| 116.5913 |
| 116.6174 |
| 116.5943 |
| 116.3356 |
| 116.7500 |
| 116.6046 |
| 116.5640 |
| 116.7794 |
| 117.2956 |
| 117.2918 |
| 117.6655 |
| 117.6617 |
| 116.6736 |
| 118.6929 |
| 118.9954 |
| 121.5244 |
| 122.6777 |
| 122.8274 |
| 124.0413 |
| 123.7746 |
| 123.4586 |
| 122.8303 |
| 122.7700 |
| 122.6464 |
| 123.0543 |
| 122.7718 |
| 122.9938 |
| 125.9599 |
| 125.9689 |
| 125.9965 |
| 131.6018 |
| 131.1767 |
| 132.2576 |
| 130.6675 |
| 132.2648 |
| 132.0090 |
| 130.9142 |
| 129.8133 |
| 125.1198 |
| 122.1193 |
| 134.9182 |
| 134.9055 |
| 135.7315 |
| 134.9439 |
| 138.9085 |
| 135.6602 |
| 138.3982 |
| 138.6701 |
| 127.0887 |
| 126.0863 |
| 125.7914 |
| 125.5163 |
| 124.7885 |
| 124.2504 |
| 124.0207 |
| 121.0188 |
| 120.9964 |
| 121.1274 |
| 120.2041 |
| 120.2064 |
| 120.2295 |
| 119.8518 |
| 116.6833 |
| 114.4719 |
| 114.3574 |
| 114.3420 |
| 114.1912 |
| 114.3826 |
| 113.5974 |
| 113.5996 |
| 109.0027 |
| 106.7360 |
| 106.7465 |
| 106.6094 |
| 107.4696 |
| 109.2372 |
| 108.9831 |
| 107.7569 |
| 108.0943 |
| 106.7200 |
| 106.7394 |
| 105.7343 |
| 105.2002 |
| 104.7102 |
| 104.6616 |
| 102.9434 |
| 104.4441 |
| 102.7716 |
| 100.7847 |
| 101.0125 |
| 102.8473 |
| 105.2786 |
| 105.8915 |
| 106.5305 |
| 103.8306 |
| 104.7564 |
| 104.5899 |
| 105.9526 |
| 105.6952 |
| 104.4355 |
| 107.3626 |
| 105.2785 |
| 104.6743 |
| 105.0460 |
| 101.7052 |
| 99.9050 |