Ιστορία των ημερήσιων τιμών SAR /MDL από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 5.4981 λέου Μολδαβίας
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 2.5541 λέου Μολδαβίας
Ιστορία τιμή των MDL / SAR
Date | SAR/MDL |
| 4.7588 |
| 4.7003 |
| 4.7011 |
| 4.6871 |
| 4.7110 |
| 4.7283 |
| 4.7005 |
| 4.7059 |
| 4.7463 |
| 4.7542 |
| 4.7249 |
| 4.7542 |
| 4.7186 |
| 4.7193 |
| 4.7039 |
| 4.6611 |
| 4.6214 |
| 4.6961 |
| 4.7025 |
| 4.7112 |
| 4.6892 |
| 4.7378 |
| 4.7379 |
| 4.7724 |
| 4.8013 |
| 4.8273 |
| 4.8470 |
| 4.8121 |
| 4.8522 |
| 4.8500 |
| 4.8386 |
| 4.7798 |
| 4.7836 |
| 4.7404 |
| 4.7447 |
| 4.7377 |
| 4.6726 |
| 4.6914 |
| 4.7085 |
| 4.6524 |
| 4.8111 |
| 4.8674 |
| 4.8824 |
| 4.7898 |
| 4.7711 |
| 4.7409 |
| 4.7428 |
| 4.7333 |
| 4.7136 |
| 4.7417 |
| 4.7517 |
| 4.7787 |
| 4.7795 |
| 4.7686 |
| 4.9739 |
| 5.0070 |
| 5.0280 |
| 4.9849 |
| 4.9883 |
| 4.9995 |
| 4.9890 |
| 5.0237 |
| 5.0587 |
| 5.0978 |
| 5.0897 |
| 5.1105 |
| 5.1377 |
| 5.1448 |
| 5.1950 |
| 5.1190 |
| 5.0956 |
| 5.0945 |
| 5.1281 |
| 5.1229 |
| 5.1482 |
| 5.1544 |
| 5.1557 |
| 5.1741 |
| 5.1800 |
| 5.1437 |
| 5.1355 |
| 5.1400 |
| 5.1416 |
| 5.1097 |
| 5.1075 |
| 5.1213 |
| 5.1283 |
| 5.1278 |
| 5.1402 |
| 5.1300 |
| 5.0892 |
| 5.1147 |
| 5.1114 |
| 5.0650 |
| 5.0599 |
| 5.0766 |
| 5.0837 |
| 5.0546 |
| 4.9988 |
| 4.9144 |
| 4.9140 |
| 4.9179 |
| 4.9100 |
| 4.8745 |
| 4.7936 |
| 4.7503 |
| 4.7537 |
| 4.7564 |
| 4.7853 |
| 4.7927 |
| 4.7943 |
| 4.7779 |
| 4.7311 |
| 4.7322 |
| 4.7285 |
| 4.7190 |
| 4.6994 |
| 4.7274 |
| 4.7171 |
| 4.6902 |
| 4.6665 |
| 4.6470 |
| 4.6624 |
| 4.6094 |
| 4.6235 |
| 4.6668 |
| 4.7040 |
| 4.6869 |
| 4.6726 |
| 4.6932 |
| 4.7007 |
| 4.7069 |
| 4.6718 |
| 4.7368 |
| 4.7512 |
| 4.7987 |
| 4.7804 |
| 4.7975 |
| 4.8057 |
| 4.7973 |
| 4.7790 |
| 4.7102 |
| 4.6938 |
| 4.6957 |
| 4.6995 |
| 4.7106 |
| 4.7305 |
| 4.7171 |
| 4.7551 |
| 4.7875 |
| 4.7632 |
| 4.8126 |
| 4.7761 |
| 4.7234 |
| 4.6962 |
| 4.6687 |
| 4.6616 |
| 4.6567 |
| 4.6191 |
| 4.6516 |
| 4.6020 |
| 4.6361 |
| 4.6156 |
| 4.5811 |
| 4.5717 |
| 4.5915 |
| 4.5646 |
| 4.5576 |
| 4.6020 |
| 4.5846 |
| 4.5641 |
| 4.5373 |
| 4.5638 |
| 4.5375 |
| 4.5208 |
| 4.5097 |
| 4.5129 |
| 4.4789 |
| 4.4835 |
| 4.4173 |
| 4.4165 |
| 4.4110 |
| 4.4040 |
| 4.4036 |
| 4.3917 |
| 4.3778 |
| 4.4027 |
| 4.4579 |
| 4.5164 |
| 4.5133 |
| 4.5900 |
| 4.5759 |
| 4.5987 |
| 4.5527 |
| 4.5347 |
| 4.6391 |
| 4.6920 |
| 4.7105 |
| 4.7224 |
| 4.7527 |
| 4.8255 |
| 4.6917 |
| 4.7651 |
| 4.9590 |
| 4.8159 |
| 4.7657 |
| 4.6830 |
| 4.5899 |
| 4.6505 |
| 4.7481 |
| 4.6961 |
| 4.6515 |
| 4.6205 |
| 4.6720 |
| 4.6613 |
| 4.6058 |
| 4.5584 |
| 4.5701 |
| 4.5856 |
| 4.5850 |
| 4.5997 |
| 4.6527 |
| 4.6287 |
| 4.6261 |
| 4.6429 |
| 4.6252 |
| 4.6491 |
| 4.5942 |
| 4.6525 |
| 4.6969 |
| 4.7327 |
| 4.6858 |
| 4.6913 |
| 4.7320 |
| 4.7256 |
| 4.7603 |
| 4.6920 |
| 4.6348 |
| 4.7360 |
| 4.7174 |
| 4.6568 |
| 4.7101 |
| 4.7413 |
| 4.8074 |
| 4.8373 |
| 4.8397 |
| 4.8131 |
| 4.8483 |
| 4.8213 |
| 4.7724 |
| 4.7670 |
| 4.7518 |
| 4.7501 |
| 4.7682 |
| 4.7316 |
| 4.6518 |
| 4.6221 |
| 4.5901 |
| 4.6015 |
| 4.5491 |
| 4.5623 |
| 4.5566 |
| 4.5650 |
| 4.5636 |
| 4.5345 |
| 4.5509 |
| 4.5593 |
| 4.5535 |
| 4.6015 |
| 4.5599 |
| 4.5794 |
| 4.6023 |
| 4.5928 |
| 4.5570 |
| 4.5925 |
| 4.5726 |
| 4.5503 |
| 4.5578 |
| 4.5636 |
| 4.5403 |
| 4.5415 |
| 4.5176 |
| 4.5180 |
| 4.4863 |
| 4.4927 |
| 4.4758 |
| 4.4690 |
| 4.4693 |
| 4.4506 |
| 4.4093 |
| 4.4200 |
| 4.4392 |
| 4.4473 |
| 4.4496 |
| 4.4757 |
| 4.5072 |
| 4.5293 |
| 4.4662 |
| 4.4745 |
| 4.5162 |
| 4.5026 |
| 4.4534 |
| 4.4010 |
| 4.4269 |
| 4.4204 |
| 4.4016 |
| 4.3661 |
| 4.3871 |
| 4.3972 |
| 4.3942 |
| 4.4085 |
| 4.4126 |
| 4.4547 |
| 4.4517 |
| 4.4115 |
| 4.4544 |
| 4.4298 |
| 4.4477 |
| 4.4895 |
| 4.5139 |
| 4.5661 |
| 4.5527 |
| 4.5812 |
| 4.5465 |
| 4.6024 |
| 4.5738 |
| 4.5923 |
| 4.6691 |
| 4.7068 |
| 4.6548 |
| 4.6146 |
| 4.6236 |
| 4.6383 |
| 4.6508 |
| 4.6850 |
| 4.6933 |
| 4.6952 |
| 4.7168 |
| 4.7251 |
| 4.7544 |
| 4.7542 |
| 4.7774 |
| 4.7741 |
| 4.8005 |
| 4.8316 |
| 4.8237 |
| 4.8397 |
| 4.8387 |
| 4.8735 |
| 4.8560 |
| 4.8454 |
| 4.8528 |
| 4.8606 |
| 4.8841 |
| 4.9365 |
| 5.0048 |
| 5.0903 |
| 5.1362 |
| 5.1128 |
| 5.1489 |
| 5.1797 |
| 5.1736 |
| 5.2272 |
| 5.2568 |
| 5.2785 |
| 5.3009 |
| 5.3053 |
| 5.3199 |
| 5.2802 |
| 5.3076 |
| 5.3511 |
| 5.3528 |
| 5.3472 |
| 5.3230 |
| 5.3243 |
| 5.3624 |
| 5.3577 |
| 5.3724 |
| 5.4017 |
| 5.3594 |
| 5.3257 |
| 5.2697 |
| 5.3446 |
| 5.3260 |
| 5.2905 |
| 5.2648 |
| 5.2502 |
| 5.2623 |
| 5.2636 |
| 5.2506 |
| 5.2617 |
| 5.2516 |
| 5.2488 |
| 5.2529 |
| 5.2569 |
| 5.2569 |
| 5.2756 |
| 5.2844 |
| 5.2760 |
| 5.2819 |
| 5.2802 |
| 5.2516 |
| 5.2739 |
| 5.3004 |
| 5.3265 |
| 5.3013 |
| 5.2511 |
| 5.2587 |
| 5.2719 |
| 5.2399 |
| 5.2452 |
| 5.2161 |
| 5.2062 |
| 5.2238 |
| 5.2510 |
| 5.2999 |
| 5.3167 |
| 5.3473 |
| 5.3434 |
| 5.2959 |
| 5.3929 |
| 5.4375 |
| 5.4693 |
| 5.4779 |
| 5.3832 |
| 5.2465 |
| 5.2352 |
| 5.2140 |
| 5.2673 |
| 5.2843 |
| 5.3555 |
| 5.3187 |
| 5.2764 |
| 5.3212 |
| 5.3319 |
| 5.3160 |
| 5.2521 |
| 5.2478 |
| 5.3584 |
| 5.3734 |
| 5.3068 |
| 5.1968 |
| 5.1411 |
| 5.0790 |
| 5.0728 |
| 5.0661 |
| 5.0719 |
| 5.0008 |
| 5.0393 |
| 5.0306 |
| 5.0137 |
| 5.0402 |
| 4.9972 |
| 5.0344 |
| 4.8654 |
| 4.8574 |
| 4.8345 |
| 4.7983 |
| 4.7184 |
| 4.7590 |
| 4.8253 |
| 4.8414 |
| 4.8676 |
| 4.7322 |
| 4.6615 |
| 4.8270 |
| 4.9759 |
| 4.8804 |
| 4.8901 |
| 4.8886 |
| 4.9641 |
| 4.9700 |
| 4.9376 |
| 4.7932 |
| 4.7088 |
| 4.5060 |
| 4.2715 |
| 4.1838 |
| 4.1660 |
| 4.1745 |
| 4.1021 |
| 4.0222 |
| 3.9972 |
| 4.0131 |
| 4.0104 |
| 3.9726 |
| 3.9324 |
| 3.9034 |
| 3.8789 |
| 3.9126 |
| 3.9148 |
| 3.8312 |
| 3.8407 |
| 3.8057 |
| 3.7935 |
| 3.7501 |
| 3.7067 |
| 3.6588 |
| 3.6507 |
| 3.7000 |
| 3.7011 |
| 3.7226 |
| 3.7334 |
| 3.7233 |
| 3.7365 |
| 3.7356 |
| 3.7149 |
| 3.7003 |
| 3.6958 |
| 3.6172 |
| 3.6408 |
| 3.5971 |
| 3.5819 |
| 3.5815 |
| 3.5613 |
| 3.5539 |
| 3.5650 |
| 3.5612 |
| 3.5821 |
| 3.5753 |
| 3.5624 |
| 3.6414 |
| 3.6158 |
| 3.5955 |
| 3.5885 |
| 3.5919 |
| 3.5407 |
| 3.5323 |
| 3.4915 |
| 3.4651 |
| 3.4830 |
| 3.4622 |
| 3.3851 |
| 3.4552 |
| 3.4995 |
| 3.4564 |
| 3.4427 |
| 3.4485 |
| 3.4313 |
| 3.4017 |
| 3.3996 |
| 3.4829 |
| 3.4771 |
| 3.4478 |
| 3.3980 |
| 3.4135 |
| 3.4110 |
| 3.4012 |
| 3.3784 |
| 3.4053 |
| 3.3862 |
| 3.3702 |
| 3.2634 |
| 3.2957 |
| 3.3396 |
| 3.3688 |
| 3.3432 |
| 3.3179 |
| 3.2913 |
| 3.3174 |
| 3.3223 |
| 3.3338 |
| 3.3081 |
| 3.2533 |
| 3.2603 |
| 3.2791 |
| 3.2751 |
| 3.2843 |
| 3.3072 |
| 3.3077 |
| 3.3149 |
| 3.2840 |
| 3.2683 |
| 3.2787 |
| 3.2736 |
| 3.2296 |
| 3.2120 |
| 3.2142 |
| 3.2283 |
| 3.2289 |
| 3.2415 |
| 3.2175 |
| 3.2259 |
| 3.2197 |
| 3.2293 |
| 3.2695 |
| 3.2887 |
| 3.2969 |
| 3.2849 |
| 3.2794 |
| 3.2893 |
| 3.2687 |
| 3.2548 |
| 3.2446 |
| 3.2564 |
| 3.3063 |
| 3.2979 |
| 3.2924 |
| 3.3161 |
| 3.3209 |
| 3.3268 |
| 3.3271 |
| 3.3020 |
| 3.3333 |
| 3.3395 |
| 3.3255 |
| 3.2973 |
| 3.2731 |
| 3.2611 |
| 3.2459 |
| 3.2251 |
| 3.2079 |
| 3.2078 |
| 3.1896 |
| 3.1586 |
| 3.1518 |
| 3.1464 |
| 3.1118 |
| 3.1297 |
| 3.1265 |
| 3.1495 |
| 3.1531 |
| 3.1529 |
| 3.1530 |
| 3.1534 |
| 3.1598 |
| 3.1385 |
| 3.1600 |
| 3.1315 |
| 3.1965 |
| 3.1425 |
| 3.1531 |
| 3.1702 |
| 3.1438 |
| 3.1133 |
| 3.1272 |
| 3.1332 |
| 3.1239 |
| 3.1362 |
| 3.1520 |
| 3.1266 |
| 3.1172 |
| 3.1006 |
| 3.0693 |
| 3.1169 |
| 3.0988 |
| 3.1651 |
| 3.1346 |
| 3.1819 |
| 3.1074 |
| 3.0736 |
| 3.0062 |
| 2.9933 |
| 3.0302 |
| 3.0352 |
| 3.0354 |
| 3.0358 |
| 3.0582 |
| 3.0957 |
| 3.0819 |
| 3.0666 |
| 3.0688 |
| 3.1403 |
| 3.0441 |
| 3.0751 |
| 3.1091 |
| 3.1299 |
| 3.1104 |
| 3.0470 |
| 3.0507 |
| 3.0852 |
| 3.0579 |
| 3.1047 |
| 3.1715 |
| 3.1779 |
| 3.1956 |
| 3.1822 |
| 3.2026 |
| 3.1787 |
| 3.2133 |
| 3.1852 |
| 3.1952 |
| 3.1932 |
| 3.2413 |
| 3.2962 |
| 3.2849 |
| 3.2523 |
| 3.2592 |
| 3.2228 |
| 3.2198 |
| 3.2811 |
| 3.2572 |
| 3.1499 |
| 3.1271 |
| 3.0599 |
| 3.1426 |
| 3.1466 |
| 3.1299 |
| 3.1147 |
| 3.1639 |
| 3.2223 |
| 3.2589 |
| 3.3135 |
| 3.2997 |
| 3.2440 |
| 3.3044 |
| 3.2224 |
| 3.1693 |
| 3.2452 |
| 3.2773 |
| 3.2986 |
| 3.3989 |
| 3.4239 |
| 3.4318 |
| 3.4439 |
| 3.4513 |
| 3.4488 |
| 3.4252 |
| 3.4140 |
| 3.3985 |
| 3.4647 |
| 3.3943 |
| 3.3657 |
| 3.3133 |
| 3.2761 |
| 3.3077 |
| 3.3129 |
| 3.3266 |
| 3.3426 |
| 3.4100 |
| 3.4444 |
| 3.4226 |
| 3.4095 |
| 3.4051 |
| 3.4013 |
| 3.3617 |
| 3.3079 |
| 3.2826 |
| 3.2555 |
| 3.2837 |
| 3.2841 |
| 3.2118 |
| 3.0251 |
| 2.9719 |
| 2.9558 |
| 2.9612 |
| 2.9442 |
| 2.9506 |
| 2.9426 |
| 2.9587 |
| 2.9559 |
| 2.9724 |
| 3.1566 |
| 2.9866 |
| 2.9775 |
| 2.9825 |
| 2.9925 |
| 2.9705 |
| 2.9833 |
| 2.9751 |
| 2.9862 |
| 2.9779 |
| 2.9837 |
| 2.9759 |
| 2.9839 |
| 2.9918 |
| 2.9679 |
| 2.9705 |
| 2.9679 |
| 2.9799 |
| 2.9879 |
| 2.9934 |
| 2.9866 |
| 2.9798 |
| 2.9866 |
| 3.0027 |
| 2.9465 |
| 2.9306 |
| 2.9172 |
| 2.9199 |
| 2.8878 |
| 2.8624 |
| 2.8528 |
| 2.8398 |
| 2.8103 |
| 2.8131 |
| 2.8099 |
| 2.7996 |
| 2.7999 |
| 2.7685 |
| 2.7442 |
| 2.7534 |
| 2.7722 |
| 2.7508 |
| 2.7644 |
| 2.7674 |
| 2.7560 |
| 2.7571 |
| 2.7671 |
| 2.7609 |
| 2.7465 |
| 2.7434 |
| 2.7466 |
| 2.7267 |
| 2.7427 |
| 2.7597 |
| 2.6077 |
| 2.5746 |
| 2.5547 |
| 2.5766 |
| 2.5682 |
| 2.5541 |
| 2.5677 |
| 2.5938 |
| 2.5943 |
| 2.5931 |
| 2.5970 |
| 2.6186 |
| 2.6401 |
| 2.6663 |
| 2.6880 |
| 2.7101 |
| 2.7250 |
| 2.7573 |
| 2.7546 |
| 2.7469 |
| 2.7621 |
| 2.7405 |
| 2.7605 |
| 2.7864 |
| 2.7993 |
| 2.7557 |
| 2.8282 |
| 2.8710 |
| 2.9557 |
| 2.9883 |
| 2.9946 |
| 2.9794 |
| 2.9915 |
| 3.0010 |
| 3.0102 |
| 2.9693 |
| 3.0249 |
| 3.0240 |
| 3.0143 |
| 3.0061 |
| 3.0077 |
| 3.0073 |
| 3.0065 |
| 3.0062 |
| 3.0024 |
| 3.0259 |
| 3.0633 |
| 3.0732 |
| 3.0373 |
| 3.0668 |
| 3.0001 |
| 3.0854 |
| 3.1236 |
| 3.1304 |
| 3.1988 |
| 3.2226 |
| 3.1808 |
| 3.1701 |
| 3.2232 |
| 3.2278 |
| 3.2345 |
| 3.2346 |
| 3.2384 |
| 3.2386 |
| 3.2809 |
| 3.2814 |
| 3.2130 |
| 3.2530 |
| 3.3132 |
| 3.3225 |
| 3.2531 |
| 3.2396 |
| 3.2854 |
| 3.3154 |
| 3.3200 |
| 3.3270 |
| 3.3375 |
| 3.3384 |
| 3.3560 |
| 3.3875 |
| 3.3944 |
| 3.4003 |
| 3.3678 |
| 3.3998 |
| 3.4362 |
| 3.4503 |
| 3.4666 |
| 3.4628 |
| 3.5062 |
| 3.4430 |
| 3.4318 |
| 3.4532 |
| 3.4959 |
| 3.5078 |
| 3.5171 |
| 3.5178 |
| 3.5118 |
| 3.5172 |
| 3.5180 |
| 3.5287 |
| 3.5332 |
| 3.5316 |
| 3.5260 |
| 3.5369 |
| 3.5564 |
| 3.5603 |
| 3.5490 |
| 3.5525 |
| 3.5467 |
| 3.5441 |
| 3.5698 |
| 3.5866 |
| 3.5786 |
| 3.5360 |
| 3.5460 |
| 3.5583 |
| 3.5665 |
| 3.5664 |
| 3.5680 |
| 3.5384 |
| 3.5137 |
| 3.5177 |
| 3.4714 |
| 3.4698 |
| 3.4710 |
| 3.4700 |
| 3.4784 |
| 3.4740 |
| 3.4797 |
| 3.4737 |
| 3.4791 |
| 3.4720 |
| 3.4813 |
| 3.4774 |
| 3.4627 |
| 3.4577 |
| 3.4533 |
| 3.4719 |
| 3.4478 |
| 3.4239 |
| 3.4385 |
| 3.4202 |
| 3.4118 |
| 3.4158 |
| 3.4185 |
| 3.4198 |
| 3.4653 |
| 3.4185 |
| 3.3760 |
| 3.3646 |
| 3.3719 |
| 3.3651 |
| 3.3451 |
| 3.3489 |
| 3.3552 |
| 3.3573 |
| 3.3464 |
| 3.3326 |
| 3.3267 |
| 3.3387 |
| 3.3287 |
| 3.3239 |
| 3.3420 |
| 3.3480 |
| 3.3428 |
| 3.3344 |
| 3.3307 |
| 3.3373 |
| 3.3400 |
| 3.3322 |
| 3.3433 |
| 3.3400 |
| 3.3547 |
| 3.3561 |
| 3.3509 |
| 3.3453 |
| 3.3240 |
| 3.3386 |
| 3.3521 |
| 3.3520 |
| 3.3616 |
| 3.3609 |
| 3.3543 |
| 3.3468 |
| 3.3615 |
| 3.3708 |
| 3.3400 |
| 3.3212 |
| 3.3239 |
| 3.3433 |
| 3.3387 |
| 3.3213 |
| 3.3013 |
| 3.3000 |
| 3.3052 |
| 3.3054 |
| 3.3123 |
| 3.3122 |
| 3.3110 |
| 3.3186 |
| 3.3220 |
| 3.3119 |
| 3.3187 |
| 3.3253 |
| 3.2893 |
| 3.2680 |
| 3.2546 |
| 3.2240 |
| 3.1959 |
| 3.2119 |
| 3.2000 |
| 3.2046 |
| 3.1947 |
| 3.1865 |
| 3.1869 |
| 3.1623 |
| 3.1576 |
| 3.1627 |
| 3.1238 |
| 3.1615 |
| 3.1800 |
| 3.1414 |
| 3.1813 |
| 3.1894 |
| 3.2014 |
| 3.1998 |
| 3.1868 |
| 3.1194 |
| 3.0652 |
| 3.0870 |
| 3.1257 |
| 3.1684 |
| 3.1921 |
| 3.1545 |
| 3.3042 |
| 3.3575 |