Ιστορία των ημερήσιων τιμών SBD /TRY από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 3.8655 λίρα Τουρκίας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 0.1561 λίρα Τουρκίας
Ιστορία τιμή των TRY / SBD
Date | SBD/TRY |
| 3.8417 |
| 3.8258 |
| 3.7947 |
| 3.8071 |
| 3.8054 |
| 3.8160 |
| 3.7983 |
| 3.7254 |
| 3.6815 |
| 3.6611 |
| 3.6245 |
| 3.6249 |
| 3.6054 |
| 3.6134 |
| 3.5719 |
| 3.5396 |
| 3.5072 |
| 3.4666 |
| 3.4283 |
| 3.4261 |
| 3.4123 |
| 3.4045 |
| 3.4104 |
| 3.4066 |
| 3.3821 |
| 3.3520 |
| 3.3419 |
| 3.3026 |
| 3.2713 |
| 3.2708 |
| 3.2461 |
| 3.2116 |
| 3.1988 |
| 3.1988 |
| 3.1436 |
| 3.2594 |
| 3.2337 |
| 3.2275 |
| 3.2278 |
| 3.2212 |
| 3.1534 |
| 3.1228 |
| 3.0975 |
| 3.1329 |
| 2.8320 |
| 2.8327 |
| 2.5506 |
| 2.4175 |
| 2.3836 |
| 2.3621 |
| 2.3504 |
| 2.3448 |
| 2.3422 |
| 2.3458 |
| 2.3141 |
| 2.2858 |
| 2.2940 |
| 2.2830 |
| 2.2948 |
| 2.2883 |
| 2.2902 |
| 2.2755 |
| 2.2629 |
| 2.2628 |
| 2.2645 |
| 2.2599 |
| 2.2715 |
| 2.2719 |
| 2.2653 |
| 2.2646 |
| 2.2605 |
| 2.2605 |
| 2.2441 |
| 2.2702 |
| 2.2742 |
| 2.2755 |
| 2.2809 |
| 2.2734 |
| 2.2566 |
| 2.2360 |
| 2.2229 |
| 2.2198 |
| 2.2062 |
| 2.2025 |
| 2.1793 |
| 2.1764 |
| 2.1808 |
| 2.1895 |
| 2.1443 |
| 2.1301 |
| 2.0628 |
| 2.0305 |
| 2.1272 |
| 2.1308 |
| 2.0485 |
| 2.0166 |
| 1.9618 |
| 1.9218 |
| 1.8710 |
| 1.8546 |
| 1.8442 |
| 1.8423 |
| 1.8401 |
| 1.7857 |
| 1.7128 |
| 1.6925 |
| 1.6825 |
| 1.6790 |
| 1.6400 |
| 1.6683 |
| 1.6708 |
| 1.7095 |
| 1.6151 |
| 1.4361 |
| 1.6642 |
| 1.7097 |
| 1.7125 |
| 1.5818 |
| 1.4178 |
| 1.2511 |
| 1.2063 |
| 1.1894 |
| 1.1951 |
| 1.1596 |
| 1.1156 |
| 1.0972 |
| 1.0936 |
| 1.0772 |
| 1.0466 |
| 1.0277 |
| 1.0391 |
| 1.0476 |
| 1.0507 |
| 1.0747 |
| 1.0372 |
| 1.0627 |
| 1.0701 |
| 1.0740 |
| 1.0792 |
| 1.0839 |
| 1.0981 |
| 1.0594 |
| 1.0788 |
| 1.0658 |
| 1.0526 |
| 1.0408 |
| 1.0365 |
| 1.0375 |
| 1.0390 |
| 1.0131 |
| 1.0227 |
| 1.0169 |
| 1.0350 |
| 0.9827 |
| 0.9519 |
| 0.9734 |
| 0.9089 |
| 0.8773 |
| 0.8715 |
| 0.8814 |
| 0.8967 |
| 0.9263 |
| 0.9386 |
| 0.9344 |
| 0.9229 |
| 0.9310 |
| 0.9523 |
| 0.9776 |
| 0.9673 |
| 0.9704 |
| 0.9853 |
| 0.9504 |
| 1.0013 |
| 1.0445 |
| 1.0003 |
| 0.9753 |
| 0.9701 |
| 0.9511 |
| 0.9567 |
| 0.9361 |
| 0.9170 |
| 0.9036 |
| 0.8902 |
| 0.8926 |
| 0.8942 |
| 0.8892 |
| 0.8460 |
| 0.8314 |
| 0.8205 |
| 0.8216 |
| 0.8244 |
| 0.8222 |
| 0.8217 |
| 0.8191 |
| 0.8134 |
| 0.8159 |
| 0.8140 |
| 0.8243 |
| 0.8473 |
| 0.8526 |
| 0.8383 |
| 0.8369 |
| 0.8168 |
| 0.8122 |
| 0.7922 |
| 0.7929 |
| 0.7784 |
| 0.7452 |
| 0.7485 |
| 0.7398 |
| 0.7344 |
| 0.7265 |
| 0.7238 |
| 0.7160 |
| 0.7096 |
| 0.7123 |
| 0.7190 |
| 0.7182 |
| 0.7164 |
| 0.7075 |
| 0.7026 |
| 0.6916 |
| 0.6945 |
| 0.6904 |
| 0.6981 |
| 0.6947 |
| 0.6944 |
| 0.7065 |
| 0.7169 |
| 0.7116 |
| 0.6840 |
| 0.6912 |
| 0.6895 |
| 0.6973 |
| 0.7133 |
| 0.7079 |
| 0.6960 |
| 0.6768 |
| 0.6799 |
| 0.6828 |
| 0.6858 |
| 0.6928 |
| 0.6989 |
| 0.6870 |
| 0.7052 |
| 0.7139 |
| 0.7059 |
| 0.7112 |
| 0.7391 |
| 0.7346 |
| 0.7458 |
| 0.7450 |
| 0.7291 |
| 0.7190 |
| 0.7115 |
| 0.6963 |
| 0.6892 |
| 0.6835 |
| 0.6706 |
| 0.6676 |
| 0.6635 |
| 0.6508 |
| 0.6492 |
| 0.6552 |
| 0.6519 |
| 0.6585 |
| 0.6598 |
| 0.6808 |
| 0.6703 |
| 0.6420 |
| 0.6484 |
| 0.6663 |
| 0.6703 |
| 0.6574 |
| 0.6568 |
| 0.6637 |
| 0.6827 |
| 0.6658 |
| 0.6939 |
| 0.7137 |
| 0.7278 |
| 0.7705 |
| 0.7528 |
| 0.7798 |
| 0.8020 |
| 0.8198 |
| 0.8416 |
| 0.7811 |
| 0.7732 |
| 0.8811 |
| 0.6671 |
| 0.6173 |
| 0.6008 |
| 0.6169 |
| 0.5923 |
| 0.5806 |
| 0.5948 |
| 0.5952 |
| 0.5719 |
| 0.5822 |
| 0.5811 |
| 0.5836 |
| 0.5571 |
| 0.5481 |
| 0.5214 |
| 0.5302 |
| 0.5260 |
| 0.5232 |
| 0.5116 |
| 0.5110 |
| 0.5088 |
| 0.4962 |
| 0.4887 |
| 0.4865 |
| 0.4839 |
| 0.4910 |
| 0.4889 |
| 0.4881 |
| 0.4893 |
| 0.4890 |
| 0.4791 |
| 0.4885 |
| 0.4898 |
| 0.4930 |
| 0.4930 |
| 0.4961 |
| 0.4959 |
| 0.5020 |
| 0.4965 |
| 0.4904 |
| 0.4841 |
| 0.4766 |
| 0.4677 |
| 0.4746 |
| 0.4548 |
| 0.4563 |
| 0.4461 |
| 0.4400 |
| 0.4436 |
| 0.4439 |
| 0.4510 |
| 0.4550 |
| 0.4609 |
| 0.4524 |
| 0.4586 |
| 0.4478 |
| 0.4584 |
| 0.4517 |
| 0.4431 |
| 0.4494 |
| 0.4455 |
| 0.4477 |
| 0.4541 |
| 0.4513 |
| 0.4517 |
| 0.4577 |
| 0.4539 |
| 0.4555 |
| 0.4725 |
| 0.4796 |
| 0.4684 |
| 0.4642 |
| 0.4655 |
| 0.4815 |
| 0.4774 |
| 0.4648 |
| 0.4669 |
| 0.4696 |
| 0.4720 |
| 0.4839 |
| 0.4796 |
| 0.4840 |
| 0.4718 |
| 0.4447 |
| 0.4435 |
| 0.4549 |
| 0.4354 |
| 0.4453 |
| 0.4276 |
| 0.4229 |
| 0.4187 |
| 0.4032 |
| 0.3920 |
| 0.3928 |
| 0.3952 |
| 0.3897 |
| 0.3865 |
| 0.3800 |
| 0.3782 |
| 0.3786 |
| 0.3745 |
| 0.3761 |
| 0.3750 |
| 0.3771 |
| 0.3802 |
| 0.3814 |
| 0.3841 |
| 0.3796 |
| 0.3702 |
| 0.3704 |
| 0.3765 |
| 0.3722 |
| 0.3726 |
| 0.3740 |
| 0.3790 |
| 0.3820 |
| 0.3804 |
| 0.3751 |
| 0.3587 |
| 0.3550 |
| 0.3613 |
| 0.3615 |
| 0.3568 |
| 0.3642 |
| 0.3616 |
| 0.3616 |
| 0.3589 |
| 0.3636 |
| 0.3674 |
| 0.3608 |
| 0.3591 |
| 0.3645 |
| 0.3674 |
| 0.3733 |
| 0.3709 |
| 0.3590 |
| 0.3572 |
| 0.3644 |
| 0.3658 |
| 0.3634 |
| 0.3628 |
| 0.3562 |
| 0.3640 |
| 0.3693 |
| 0.3589 |
| 0.3659 |
| 0.3672 |
| 0.3656 |
| 0.3742 |
| 0.3832 |
| 0.3770 |
| 0.3833 |
| 0.3807 |
| 0.3660 |
| 0.3693 |
| 0.3587 |
| 0.3474 |
| 0.3495 |
| 0.3484 |
| 0.3410 |
| 0.3358 |
| 0.3393 |
| 0.3404 |
| 0.3410 |
| 0.3458 |
| 0.3481 |
| 0.3456 |
| 0.3384 |
| 0.3351 |
| 0.3488 |
| 0.3509 |
| 0.3461 |
| 0.3485 |
| 0.3428 |
| 0.3315 |
| 0.3355 |
| 0.3294 |
| 0.3386 |
| 0.3347 |
| 0.3266 |
| 0.3217 |
| 0.3200 |
| 0.3163 |
| 0.3186 |
| 0.3070 |
| 0.3078 |
| 0.3038 |
| 0.3044 |
| 0.3078 |
| 0.3036 |
| 0.3090 |
| 0.3007 |
| 0.2951 |
| 0.2996 |
| 0.3002 |
| 0.3037 |
| 0.3016 |
| 0.3022 |
| 0.3044 |
| 0.3070 |
| 0.3072 |
| 0.3087 |
| 0.3057 |
| 0.3026 |
| 0.2995 |
| 0.2972 |
| 0.3002 |
| 0.2998 |
| 0.2964 |
| 0.2939 |
| 0.2893 |
| 0.2926 |
| 0.2926 |
| 0.2945 |
| 0.2937 |
| 0.2950 |
| 0.2964 |
| 0.2851 |
| 0.2885 |
| 0.2859 |
| 0.2877 |
| 0.2845 |
| 0.2882 |
| 0.2919 |
| 0.2931 |
| 0.2917 |
| 0.2903 |
| 0.2956 |
| 0.3079 |
| 0.3052 |
| 0.3049 |
| 0.3066 |
| 0.3024 |
| 0.2994 |
| 0.3047 |
| 0.3141 |
| 0.3178 |
| 0.3107 |
| 0.3018 |
| 0.3014 |
| 0.2941 |
| 0.2915 |
| 0.2823 |
| 0.2816 |
| 0.2847 |
| 0.2804 |
| 0.2802 |
| 0.2838 |
| 0.2803 |
| 0.2765 |
| 0.2756 |
| 0.2775 |
| 0.2790 |
| 0.2842 |
| 0.2792 |
| 0.2820 |
| 0.2836 |
| 0.2848 |
| 0.2807 |
| 0.2741 |
| 0.2688 |
| 0.2715 |
| 0.2712 |
| 0.2696 |
| 0.2737 |
| 0.2716 |
| 0.2697 |
| 0.2710 |
| 0.2604 |
| 0.2635 |
| 0.2620 |
| 0.2568 |
| 0.2562 |
| 0.2503 |
| 0.2512 |
| 0.2490 |
| 0.2502 |
| 0.2489 |
| 0.2475 |
| 0.2498 |
| 0.2522 |
| 0.2553 |
| 0.2537 |
| 0.2535 |
| 0.2542 |
| 0.2499 |
| 0.2507 |
| 0.2467 |
| 0.2500 |
| 0.2488 |
| 0.2495 |
| 0.2511 |
| 0.2518 |
| 0.2536 |
| 0.2495 |
| 0.2525 |
| 0.2498 |
| 0.2536 |
| 0.2545 |
| 0.2541 |
| 0.2526 |
| 0.2546 |
| 0.2490 |
| 0.2553 |
| 0.2536 |
| 0.2513 |
| 0.2522 |
| 0.2522 |
| 0.2550 |
| 0.2576 |
| 0.2549 |
| 0.2550 |
| 0.2537 |
| 0.2517 |
| 0.2555 |
| 0.2575 |
| 0.2472 |
| 0.2504 |
| 0.2527 |
| 0.2595 |
| 0.2601 |
| 0.2606 |
| 0.2636 |
| 0.2501 |
| 0.2503 |
| 0.2504 |
| 0.2469 |
| 0.2473 |
| 0.2515 |
| 0.2512 |
| 0.2512 |
| 0.2512 |
| 0.2513 |
| 0.2524 |
| 0.2515 |
| 0.2480 |
| 0.2529 |
| 0.2463 |
| 0.2500 |
| 0.2483 |
| 0.2520 |
| 0.2531 |
| 0.2552 |
| 0.2503 |
| 0.2488 |
| 0.2488 |
| 0.2489 |
| 0.2448 |
| 0.2383 |
| 0.2423 |
| 0.2437 |
| 0.2369 |
| 0.2378 |
| 0.2319 |
| 0.2366 |
| 0.2401 |
| 0.2358 |
| 0.2409 |
| 0.2419 |
| 0.2367 |
| 0.2367 |
| 0.2360 |
| 0.2361 |
| 0.2418 |
| 0.2391 |
| 0.2351 |
| 0.2256 |
| 0.2317 |
| 0.2250 |
| 0.2235 |
| 0.2211 |
| 0.2181 |
| 0.2150 |
| 0.2069 |
| 0.2099 |
| 0.2080 |
| 0.2066 |
| 0.2063 |
| 0.2021 |
| 0.1998 |
| 0.2002 |
| 0.1992 |
| 0.1979 |
| 0.1991 |
| 0.2047 |
| 0.2065 |
| 0.2047 |
| 0.2093 |
| 0.2082 |
| 0.2048 |
| 0.2044 |
| 0.2023 |
| 0.2088 |
| 0.2026 |
| 0.1985 |
| 0.2008 |
| 0.1955 |
| 0.1943 |
| 0.1954 |
| 0.1887 |
| 0.1859 |
| 0.1877 |
| 0.1842 |
| 0.1836 |
| 0.1812 |
| 0.1890 |
| 0.1875 |
| 0.1872 |
| 0.1866 |
| 0.1914 |
| 0.1936 |
| 0.1934 |
| 0.1915 |
| 0.1934 |
| 0.1912 |
| 0.1916 |
| 0.1907 |
| 0.1959 |
| 0.1970 |
| 0.1987 |
| 0.2017 |
| 0.2011 |
| 0.2013 |
| 0.1998 |
| 0.1986 |
| 0.2002 |
| 0.2014 |
| 0.2011 |
| 0.1975 |
| 0.1961 |
| 0.1898 |
| 0.1884 |
| 0.1855 |
| 0.1846 |
| 0.1827 |
| 0.1913 |
| 0.1938 |
| 0.1970 |
| 0.1965 |
| 0.2001 |
| 0.2007 |
| 0.1976 |
| 0.1963 |
| 0.1969 |
| 0.1836 |
| 0.1888 |
| 0.1838 |
| 0.1848 |
| 0.1892 |
| 0.1914 |
| 0.1939 |
| 0.1897 |
| 0.1893 |
| 0.1894 |
| 0.1855 |
| 0.1845 |
| 0.1855 |
| 0.1822 |
| 0.1792 |
| 0.1744 |
| 0.1828 |
| 0.1877 |
| 0.1863 |
| 0.1862 |
| 0.1889 |
| 0.1920 |
| 0.1888 |
| 0.1886 |
| 0.1887 |
| 0.1853 |
| 0.1835 |
| 0.1792 |
| 0.1821 |
| 0.1878 |
| 0.1963 |
| 0.1946 |
| 0.1987 |
| 0.1964 |
| 0.1971 |
| 0.1942 |
| 0.1975 |
| 0.1964 |
| 0.1969 |
| 0.1983 |
| 0.2034 |
| 0.2062 |
| 0.1971 |
| 0.1991 |
| 0.2132 |
| 0.2104 |
| 0.2076 |
| 0.2195 |
| 0.2168 |
| 0.2085 |
| 0.2145 |
| 0.2080 |
| 0.2160 |
| 0.2125 |
| 0.2136 |
| 0.1994 |
| 0.2008 |
| 0.1974 |
| 0.1991 |
| 0.1979 |
| 0.2113 |
| 0.2080 |
| 0.2071 |
| 0.2118 |
| 0.2052 |
| 0.2073 |
| 0.2250 |
| 0.2044 |
| 0.1894 |
| 0.1821 |
| 0.1707 |
| 0.1681 |
| 0.1710 |
| 0.1651 |
| 0.1607 |
| 0.1610 |
| 0.1600 |
| 0.1595 |
| 0.1561 |
| 0.1632 |
| 0.1623 |
| 0.1652 |
| 0.1672 |
| 0.1664 |
| 0.1677 |
| 0.1693 |
| 0.1695 |
| 0.1666 |
| 0.1690 |
| 0.1673 |
| 0.1715 |
| 0.1720 |
| 0.1694 |
| 0.1754 |
| 0.1750 |
| 0.1737 |
| 0.1744 |
| 0.1738 |
| 0.1728 |
| 0.1728 |
| 0.1660 |
| 0.1656 |
| 0.1652 |
| 0.1672 |
| 0.1586 |
| 0.1628 |
| 0.1672 |
| 0.1572 |
| 0.1621 |
| 0.1619 |
| 0.1641 |
| 0.1663 |
| 0.1633 |
| 0.1655 |
| 0.1662 |
| 0.1645 |
| 0.1680 |
| 0.1648 |
| 0.1682 |
| 0.1755 |
| 0.1729 |
| 0.1661 |
| 0.1664 |
| 0.1688 |
| 0.1750 |
| 0.1805 |
| 0.1779 |
| 0.1832 |
| 0.1897 |
| 0.1808 |
| 0.1800 |
| 0.1836 |
| 0.1754 |
| 0.1796 |
| 0.1813 |
| 0.1846 |
| 0.1840 |
| 0.1821 |
| 0.1870 |
| 0.1830 |
| 0.1830 |
| 0.1861 |
| 0.1851 |
| 0.1872 |
| 0.1920 |
| 0.1885 |
| 0.1906 |
| 0.1879 |
| 0.1893 |
| 0.1932 |
| 0.1897 |
| 0.2010 |
| 0.2023 |
| 0.1935 |
| 0.1968 |
| 0.1967 |
| 0.1987 |
| 0.2012 |
| 0.1981 |
| 0.1957 |
| 0.1975 |
| 0.1920 |
| 0.1938 |
| 0.2008 |
| 0.1960 |
| 0.2135 |
| 0.1963 |
| 0.2017 |
| 0.1997 |
| 0.2007 |
| 0.1976 |
| 0.2002 |
| 0.2024 |
| 0.2045 |
| 0.2068 |
| 0.2091 |
| 0.2000 |
| 0.2035 |
| 0.2004 |
| 0.2042 |
| 0.1982 |
| 0.2016 |
| 0.1990 |
| 0.2039 |
| 0.2046 |
| 0.2279 |
| 0.2134 |
| 0.2131 |
| 0.2277 |
| 0.2215 |
| 0.2142 |
| 0.2168 |
| 0.2138 |
| 0.2091 |
| 0.2019 |
| 0.1828 |
| 0.1820 |
| 0.1807 |
| 0.1861 |
| 0.1833 |
| 0.1829 |
| 0.1846 |
| 0.1802 |
| 0.1852 |
| 0.1774 |
| 0.1802 |
| 0.1796 |
| 0.1805 |
| 0.1809 |
| 0.1792 |
| 0.1793 |
| 0.1863 |
| 0.1801 |
| 0.1775 |
| 0.1821 |
| 0.1820 |
| 0.1859 |
| 0.1891 |
| 0.1841 |
| 0.1869 |
| 0.1878 |
| 0.1867 |
| 0.1852 |
| 0.1875 |
| 0.1859 |
| 0.1855 |
| 0.1866 |
| 0.1862 |
| 0.1844 |
| 0.1815 |
| 0.1855 |
| 0.1868 |
| 0.1880 |
| 0.1859 |
| 0.1821 |
| 0.1819 |
| 0.1843 |
| 0.1837 |
| 0.1849 |
| 0.1850 |
| 0.1861 |
| 0.1867 |
| 0.1892 |
| 0.1863 |
| 0.1835 |
| 0.1921 |
| 0.1916 |
| 0.1878 |
| 0.1919 |
| 0.1902 |
| 0.1914 |
| 0.1864 |
| 0.1876 |
| 0.1881 |
| 0.1847 |
| 0.1778 |
| 0.1733 |
| 0.1764 |
| 0.1798 |
| 0.1808 |
| 0.1810 |
| 0.1856 |
| 0.1865 |
| 0.1865 |
| 0.1915 |
| 0.1855 |
| 0.1847 |
| 0.1898 |
| 0.1963 |
| 0.1921 |
| 0.1932 |
| 0.1957 |
| 0.1967 |
| 0.1968 |
| 0.1996 |
| 0.1954 |
| 0.2013 |
| 0.2022 |
| 0.2045 |
| 0.2005 |
| 0.2049 |
| 0.2002 |
| 0.2022 |
| 0.1982 |
| 0.1954 |
| 0.1958 |
| 0.2017 |
| 0.2003 |
| 0.2011 |
| 0.1951 |
| 0.1971 |
| 0.1958 |
| 0.2016 |
| 0.1982 |
| 0.2001 |
| 0.2001 |
| 0.2023 |
| 0.2055 |
| 0.2067 |
| 0.2025 |
| 0.1942 |
| 0.1779 |
| 0.1782 |
| 0.1746 |
| 0.1735 |
| 0.1750 |
| 0.1737 |