Ιστορικά ρουπία Σεϋχελλών / νταλάσι Γκάμπιας

Ιστορία των ημερήσιων τιμών SCR /GMD από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Σεϋχελλών = 6.1297 νταλάσι Γκάμπιας

το ελάχιστο για

1 ρουπία Σεϋχελλών = 1.5376 νταλάσι Γκάμπιας

Ιστορία τιμή των GMD / SCR

Date SCR/GMD
5.0032
5.0293
5.0243
5.0157
4.9672
5.0857
5.0303
5.0067
5.1091
5.0678
5.0460
5.0021
4.9626
4.8197
5.0286
5.0104
5.0972
4.9285
5.0686
4.9942
5.0389
4.9233
4.9961
5.0189
4.8091
4.8563
4.7725
4.5265
4.6198
4.5596
4.5430
4.5478
4.5584
4.5338
4.5127
4.4845
4.5391
4.5152
4.4233
4.2293
4.3784
4.3799
4.5053
4.5218
4.2726
4.5009
4.5641
4.3203
4.6200
4.7805
4.5633
4.3571
4.6842
4.4904
4.3097
4.6054
4.5054
4.4249
4.5386
4.6639
4.7980
4.3864
4.7057
4.6443
4.6112
4.5403
4.4866
4.5455
4.5910
4.4209
4.3412
4.0622
4.1377
4.1784
3.9343
4.0840
4.1303
4.3372
3.9993
4.1652
4.0371
4.1409
4.2315
4.0411
4.0236
4.2028
4.2129
4.1827
4.2256
4.1608
3.7851
4.2130
4.1315
3.9715
4.0111
4.1807
3.8842
3.6973
3.7010
3.7013
3.6874
4.0694
3.9692
3.8495
3.9634
3.9197
3.9043
3.5241
3.5898
3.7443
3.9360
3.7503
3.5046
3.9439
4.0499
3.8060
3.7350
3.7026
3.8733
3.8792
3.5379
3.9915
3.8584
3.9821
4.0421
3.9624
3.9885
3.8573
3.6719
3.6063
3.5532
3.4499
3.5396
3.1232
3.5159
3.4760
3.3971
3.4623
3.0997
3.4683
3.1077
3.1140
3.3409
3.4090
3.6159
3.3158
2.6719
2.6642
2.4290
2.4169
2.4170
2.4216
2.4263
2.4639
2.4258
2.4264
2.4295
2.4284
2.4406
2.4383
2.4405
2.4403
2.4402
2.4402
2.4407
2.4892
2.4892
2.5183
2.6108
2.6787
2.6841
2.8263
2.8590
2.8766
2.8809
2.8776
2.8830
2.8871
2.8956
2.9052
2.9052
2.9051
2.9076
2.9362
2.9354
2.9419
2.9387
2.9347
3.0732
2.9398
2.9306
2.9278
2.9250
2.9279
2.9322
2.9144
2.9150
2.9224
3.0818
3.4627
3.7093
3.7118
4.0480
3.7171
3.7211
3.7213
3.7176
3.7315
3.7298
3.7338
3.7498
3.7298
3.7385
3.7444
3.7481
3.7535
3.7419
3.7461
3.7298
3.7461
3.7406
3.9535
3.7153
3.7030
3.6869
3.6859
3.6597
3.6712
3.6833
3.6872
3.6878
3.6881
3.6666
3.6620
3.6573
3.6604
3.6353
3.6480
3.6491
3.6383
3.6365
3.6326
3.5993
3.6038
3.6297
3.6327
3.6181
3.6249
3.6298
3.6071
3.6272
3.6255
3.6406
3.6344
3.6294
3.6340
3.6182
3.6280
3.6267
3.6250
3.6264
3.6231
3.6305
3.6296
3.6240
3.6235
3.6171
3.6317
3.6341
3.6269
3.6340
3.6224
3.6345
3.6258
3.6274
3.6297
3.6315
3.6416
3.6186
3.5870
3.5871
3.5279
3.5293
3.5336
3.5395
3.5351
3.5393
3.5401
3.5475
3.5317
3.4890
3.4863
3.4869
3.4820
3.5076
3.5047
3.5044
3.5054
3.3619
3.5060
3.5044
3.5066
3.4277
3.5160
3.4465
3.4323
3.4416
3.3811
3.4341
3.5071
3.4732
3.4303
3.6034
3.5400
3.5479
3.3729
3.4069
3.3963
3.4285
3.3845
3.3897
3.3767
3.3981
3.3909
3.3929
3.4151
3.4213
3.4894
3.4536
3.4562
3.4407
3.3788
3.3775
3.3504
3.3616
3.3786
3.2985
3.3472
3.3727
3.4303
3.3952
3.3409
3.3991
3.4002
3.4927
3.4878
3.4321
3.4028
3.4251
3.4098
3.4260
3.4020
3.3443
3.3252
3.3829
3.2835
3.3351
3.3122
3.3762
3.3085
3.3221
3.2922
3.2960
3.2095
3.4229
3.4092
3.3288
3.3045
3.4113
3.3408
3.3652
3.1553
3.0920
3.0853
3.2313
3.1852
3.2358
3.1592
3.2587
3.2685
3.2182
3.2158
3.2768
3.2516
3.2187
3.1983
3.2804
3.2528
3.2819
3.0855
3.2871
3.2576
3.3260
3.2676
3.2321
3.2777
3.3787
3.2580
3.2938
3.2027
3.2820
3.2182
3.2133
3.2601
3.2226
3.3075
3.0187
3.2296
3.1507
3.1168
3.0124
3.0008
3.0227
2.9570
3.0307
2.7998
2.8621
2.9288
3.0408
3.0592
3.1057
3.0921
3.0778
3.1434
3.0895
3.1812
3.0632
3.0482
3.0499
2.9933
3.0356
3.0225
3.1116
2.9863
2.9897
3.0607
3.0018
3.0550
3.0935
3.1265
3.0307
3.0614
3.0107
3.0214
3.0081
3.0295
3.0284
3.0196
3.0154
3.3198
3.2497
3.2216
3.2161
3.1929
3.2703
3.1879
3.1590
3.1607
3.1511
3.1428
3.2275
3.1332
3.1590
3.1814
3.1623
3.0798
3.0792
3.0802
3.0557
3.0571
3.0211
3.0409
3.0524
3.2441
3.2307
3.0808
3.0647
3.0681
3.0450
3.0449
3.0408
3.0349
3.0388
3.1051
3.0114
2.9747
3.0061
2.9970
3.0186
3.0326
3.0455
3.0633
3.0745
3.1754
3.2314
3.2158
3.2264
3.2417
3.2273
3.2353
3.2191
3.2255
3.2041
3.2653
3.2649
3.2459
3.2664
3.2076
3.2922
3.2962
3.2651
3.2848
3.1511
3.1882
3.1552
3.1240
3.1333
3.1158
3.1552
3.1419
3.1440
3.1353
3.1521
3.1607
3.1613
3.1455
3.1393
3.1444
3.1422
3.1658
3.1050
3.1642
2.7094
2.7352
2.7058
2.7133
2.6959
2.7059
2.7112
2.7011
2.7290
2.6876
2.6870
2.7201
2.7264
2.7063
2.7191
2.7326
2.7339
2.7112
2.7310
2.7424
3.0069
3.0709
3.0748
3.0770
2.9498
2.9813
2.7927
2.7742
2.8115
2.8102
2.8294
2.8103
2.8242
2.8150
2.8601
2.8425
2.7824
2.7365
2.7169
2.5998
2.5927
2.6846
2.6272
2.5291
2.5251
2.6041
2.4797
2.4435
2.3066
2.2999
2.3141
2.3309
2.3435
2.2940
2.5986
2.5855
2.5952
2.5258
2.5337
2.5249
2.5298
2.5286
2.5604
2.5672
2.4625
2.4377
2.4513
2.2995
2.2624
2.1064
2.1239
2.1951
2.1934
2.2118
2.1529
2.1070
2.1018
2.1018
2.1789
2.1194
2.1492
2.1320
2.1837
2.1374
2.0812
2.1020
2.1882
2.1370
2.1906
2.2529
2.1311
2.1800
2.1915
2.1649
2.1033
2.1141
2.1208
2.1719
2.1158
2.0710
2.1534
2.2099
2.2296
2.2895
2.2470
2.3253
2.3178
2.2920
2.2656
2.3031
2.2940
2.4178
2.3638
2.3475
2.3136
2.2852
2.2828
2.3465
2.2217
2.2359
2.2908
2.1932
2.2202
2.3494
2.2712
2.2247
2.1206
2.2783
2.1956
2.2453
2.2340
2.2348
2.2574
2.2562
2.2856
2.2950
2.2876
2.2493
2.1444
2.2474
2.2509
2.2352
2.3122
2.2057
2.2102
2.2699
2.2515
2.2288
2.3025
2.2014
2.2399
2.2911
2.2457
2.2895
2.2739
2.2802
2.2649
2.2193
2.3650
2.2623
2.2094
2.2121
2.1518
2.1666
2.2449
2.3613
2.3011
2.3635
2.3361
2.3038
2.3265
2.1620
2.2535
2.2425
2.3163
2.3690
2.3358
2.3582
2.3851
2.3495
2.3061
2.2887
2.2382
2.2330
2.2474
2.2190
2.2307
2.2202
2.1735
2.1855
2.3029
2.3188
2.2274
2.2314
2.2471
2.2706
2.3506
2.3225
2.3679
2.3553
2.3507
2.3812
2.4225
2.4125
2.3796
2.4025
2.4122
2.4374
2.4984
2.5134
2.5749
2.5609
2.5823
2.6750
2.6044
2.6125
2.2271
2.0885
2.0880
2.1237
2.0467
2.0509
2.0238
2.0229
1.9496
1.9903
2.0309
2.0058
1.9416
1.9657
1.9687
1.9373
1.9504
1.9207
1.8748
1.8744
1.8661
1.8192
1.8113
1.7640
1.8047
1.7449
1.6557
1.6271
1.6070
1.6125
1.6036
1.6383
1.6011
1.5788
1.5855
1.5880
1.6014
1.6295
1.6211
1.6199
1.6130
1.6527
1.6165
1.6006
2.0623
2.0240
2.9517
2.8814
2.8765
2.9756
2.9768
3.0168
3.1450
3.0383
3.0367
3.0763
3.0514
3.0564
3.0355
3.0334
3.0464
3.0402
3.0059
2.9910
2.9974
3.0035
3.0280
3.0308
3.0249
3.0353
3.0280
3.0182
2.9531
2.9588
2.9174
2.9473
2.9311
2.9132
2.9363
3.0791
3.0747
3.0765
3.0818
3.0960
3.1017
3.0994
3.1168
3.1063
3.1070
3.0964
3.1000
3.0956
3.1029
3.0790
3.0503
2.9930
2.9852
2.9927
2.9498
2.9292
2.8969
2.8835
2.8978
3.0228
3.4066
3.5269
3.5254
3.6821
3.7261
3.8070
3.8711
3.9662
4.0725
4.0894
4.1873
4.2668
4.2118
4.2902
4.3315
4.3106
4.3104
4.4524
4.4573
4.4485
4.4494
4.4603
4.4619
4.4657
4.4643
4.4624
4.4671
4.4678
4.4802
4.4787
4.4732
4.4755
4.4775
4.5260
4.5929
4.8119
5.1507
5.1461
5.1008
5.0978
5.1119
5.1102
5.1039
5.1040
5.1044
5.1806
5.1157
5.1186
5.1175
5.1308
5.1335
5.1601
5.1606
5.1926
5.1955
5.1964
5.2013
5.2033
5.1840
5.1640
5.1875
5.1841
5.1771
5.3013
5.1660
5.1672
5.1871
5.1904
5.1983
5.2498
5.1637
5.1975
5.1590
5.2055
5.2039
5.2327
5.2010
5.2746
5.3779
5.3675
5.3357
5.2787
5.2559
5.2519
5.2651
5.2697
5.2421
5.2309
5.2880
5.2883
5.2883
5.4785
5.2986
5.3915
5.3956
5.3966
5.3949
5.3961
5.4189
5.3343
5.2733
5.2879
5.2874
5.2601
5.2879
5.2641
5.1979
5.1980
5.1991
5.1060
5.1048
5.0693
5.0641
5.0919
5.1240
5.1033
5.1902
5.1671
5.1808
5.0976
5.1640
5.1651
5.1660
5.1560
5.1803
5.2399
5.2127
5.2103
5.2726
5.2748
5.2770
5.2751
5.2751
5.2985
5.3945
5.3717
5.3753
5.3264
5.3245
5.3290
5.3270
5.3576
5.3951
5.3922
5.3937
5.3930
5.3972
5.3978
5.3887
5.3943
5.5231
5.4021
5.4476
5.5266
5.4883
5.4871
5.5537
5.4695
5.4041
5.5278
5.5864
5.4970
5.6462
5.5845
5.6438
5.7337
5.7476
5.7402
5.7397
5.7402
5.3560
5.2976
5.2983
5.2989
5.6512
5.7106
5.3958
5.7711
5.4906
5.6962
5.6906
5.6986
5.6935
5.9834
5.9042
5.9288
5.6521
5.6513
6.1276
6.1291