Ιστορία των ημερήσιων τιμών SDD /HKD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.01253136 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 δηνάριο Σουδάν = 0.00012819 δολάριο Χονγκ Κονγκ
Date | SDD/HKD |
---|---|
0.00012972 | |
0.00012941 | |
0.00012958 | |
0.00012900 | |
0.00013078 | |
0.00012913 | |
0.00013019 | |
0.00013049 | |
0.00013122 | |
0.00013059 | |
0.00013044 | |
0.00013016 | |
0.00013005 | |
0.00013001 | |
0.00013020 | |
0.00013053 | |
0.00013124 | |
0.00013098 | |
0.00013175 | |
0.00013153 | |
0.00013088 | |
0.00013019 | |
0.00013039 | |
0.00013051 | |
0.00013043 | |
0.00012938 | |
0.00012947 | |
0.00012890 | |
0.00012982 | |
0.00012879 | |
0.00012914 | |
0.00012826 | |
0.00012861 | |
0.00012980 | |
0.00013029 | |
0.00013021 | |
0.00013086 | |
0.00013090 | |
0.00013067 | |
0.00013141 | |
0.00013117 | |
0.00013150 | |
0.00013295 | |
0.00013204 | |
0.00013136 | |
0.00013107 | |
0.00013108 | |
0.00013107 | |
0.00013038 | |
0.00012975 | |
0.00013047 | |
0.00012994 | |
0.00013056 | |
0.00013105 | |
0.00013960 | |
0.00013818 | |
0.00013904 | |
0.00013941 | |
0.00013954 | |
0.00013941 | |
0.00013953 | |
0.00013825 | |
0.00013794 | |
0.00013851 | |
0.00013838 | |
0.00013856 | |
0.00013843 | |
0.00013831 | |
0.00013786 | |
0.00013730 | |
0.00013629 | |
0.00013670 | |
0.00013810 | |
0.00013869 | |
0.00013924 | |
0.00013851 | |
0.00013935 | |
0.00014042 | |
0.00013770 | |
0.00013988 | |
0.00013851 | |
0.00013947 | |
0.00013855 | |
0.00013830 | |
0.00013917 | |
0.00013794 | |
0.00013827 | |
0.00013888 | |
0.00013933 | |
0.00013875 | |
0.00013916 | |
0.00013777 | |
0.00013891 | |
0.00013897 | |
0.00013869 | |
0.00017567 | |
0.00017565 | |
0.00017714 | |
0.00017672 | |
0.00017400 | |
0.00017414 | |
0.00017613 | |
0.00017576 | |
0.00017518 | |
0.00017551 | |
0.00017547 | |
0.00017635 | |
0.00017540 | |
0.00017639 | |
0.00017687 | |
0.00017853 | |
0.00017766 | |
0.00017800 | |
0.00017889 | |
0.00017792 | |
0.00017908 | |
0.00017889 | |
0.00017893 | |
0.00017877 | |
0.00017905 | |
0.00017791 | |
0.00017719 | |
0.00017842 | |
0.00017763 | |
0.00017721 | |
0.00017734 | |
0.00017697 | |
0.00017709 | |
0.00017720 | |
0.00017757 | |
0.00017731 | |
0.00017753 | |
0.00017692 | |
0.00017611 | |
0.00017550 | |
0.00017502 | |
0.00017500 | |
0.00017553 | |
0.00017537 | |
0.00017452 | |
0.00017191 | |
0.00017330 | |
0.00017760 | |
0.00017979 | |
0.00018260 | |
0.00018474 | |
0.00018949 | |
0.00019430 | |
0.00019355 | |
0.00020458 | |
0.00020414 | |
0.00020452 | |
0.00020471 | |
0.00020557 | |
0.00020482 | |
0.00020498 | |
0.00020695 | |
0.00020675 | |
0.00141302 | |
0.00141010 | |
0.00141654 | |
0.00140322 | |
0.00140709 | |
0.00140183 | |
0.00140714 | |
0.00139902 | |
0.00141369 | |
0.00142247 | |
0.00140352 | |
0.00141037 | |
0.00140281 | |
0.00139874 | |
0.00141449 | |
0.00140713 | |
0.00140822 | |
0.00140546 | |
0.00141242 | |
0.00141646 | |
0.00141405 | |
0.00140735 | |
0.00141007 | |
0.00141263 | |
0.00141418 | |
0.00140726 | |
0.00140596 | |
0.00141409 | |
0.00140321 | |
0.00140954 | |
0.00140584 | |
0.00141307 | |
0.00140883 | |
0.00141624 | |
0.00140707 | |
0.00141779 | |
0.00142213 | |
0.00141406 | |
0.00141489 | |
0.00141478 | |
0.00141998 | |
0.00140722 | |
0.00140386 | |
0.00140583 | |
0.00140145 | |
0.00141874 | |
0.00141034 | |
0.00140931 | |
0.00140778 | |
0.00141294 | |
0.00140594 | |
0.00141768 | |
0.00145004 | |
0.00148768 | |
0.00153521 | |
0.00159111 | |
0.00172159 | |
0.00171895 | |
0.00172195 | |
0.00172728 | |
0.00173601 | |
0.00173297 | |
0.00173030 | |
0.00173809 | |
0.00174880 | |
0.00173977 | |
0.00174663 | |
0.00173800 | |
0.00173616 | |
0.00174888 | |
0.00173981 | |
0.00174072 | |
0.00173966 | |
0.00174344 | |
0.00174340 | |
0.00173311 | |
0.00174440 | |
0.00173105 | |
0.00174153 | |
0.00173966 | |
0.00174697 | |
0.00175262 | |
0.00174206 | |
0.00173610 | |
0.00173277 | |
0.00173432 | |
0.00172700 | |
0.00173958 | |
0.00173978 | |
0.00174562 | |
0.00175116 | |
0.00174464 | |
0.00174189 | |
0.00174242 | |
0.00173995 | |
0.00174799 | |
0.00165358 | |
0.00164920 | |
0.00165348 | |
0.00164809 | |
0.00165284 | |
0.00165089 | |
0.00165467 | |
0.00165273 | |
0.00165380 | |
0.00166007 | |
0.00164770 | |
0.00165021 | |
0.00165361 | |
0.00164718 | |
0.00165216 | |
0.00165469 | |
0.00165413 | |
0.00164801 | |
0.00164652 | |
0.00163528 | |
0.00164895 | |
0.00164247 | |
0.00165299 | |
0.00164445 | |
0.00165446 | |
0.00165066 | |
0.00166371 | |
0.00436489 | |
0.00435542 | |
0.00434953 | |
0.00434324 | |
0.00436880 | |
0.00438043 | |
0.00435812 | |
0.00439081 | |
0.00439899 | |
0.00437092 | |
0.00437798 | |
0.00437947 | |
0.00436412 | |
0.00436729 | |
0.00435876 | |
0.00436980 | |
0.00437057 | |
0.00439006 | |
0.00436368 | |
0.00435596 | |
0.00435122 | |
0.00438183 | |
0.00435140 | |
0.00435998 | |
0.00434879 | |
0.00433469 | |
0.00435384 | |
0.00435522 | |
0.00433631 | |
0.00434760 | |
0.00435435 | |
0.00435624 | |
0.00432440 | |
0.00432680 | |
0.00436917 | |
0.00432187 | |
0.01117364 | |
0.01118898 | |
0.01130002 | |
0.01117273 | |
0.01127428 | |
0.01118425 | |
0.01115795 | |
0.01170303 | |
0.01174107 | |
0.01166571 | |
0.01224373 | |
0.01221938 | |
0.01225893 | |
0.01230779 | |
0.01227075 | |
0.01226118 | |
0.01233949 | |
0.01241776 | |
0.01238158 | |
0.01233815 | |
0.01240644 | |
0.01234876 | |
0.01227987 | |
0.01229452 | |
0.01235650 | |
0.01220677 | |
0.01214204 | |
0.01209389 | |
0.01209963 | |
0.01198996 | |
0.01196370 | |
0.01200468 | |
0.01204988 | |
0.01195167 | |
0.01200162 | |
0.01190712 | |
0.01188178 | |
0.01186650 | |
0.01188763 | |
0.01178476 | |
0.01173629 | |
0.01176284 | |
0.01181048 | |
0.01173740 | |
0.01168381 | |
0.01166576 | |
0.01170421 | |
0.01168076 | |
0.01168039 | |
0.01180378 | |
0.01179823 | |
0.01180204 | |
0.01161948 | |
0.01170190 | |
0.01153574 | |
0.01159885 | |
0.01158458 | |
0.01173058 | |
0.01180083 | |
0.01171615 | |
0.01171506 | |
0.01178041 | |
0.01192191 | |
0.01190789 | |
0.01186120 | |
0.01192118 | |
0.01199073 | |
0.01206118 | |
0.01209258 | |
0.01208593 | |
0.01212595 | |
0.01203126 | |
0.01209433 | |
0.01214456 | |
0.01207512 | |
0.01195006 | |
0.01209859 | |
0.01203777 | |
0.01238096 | |
0.01236156 | |
0.01239742 | |
0.01241026 | |
0.01237837 | |
0.01245206 | |
0.01239137 | |
0.01237957 | |
0.01238180 | |
0.01236597 | |
0.01237229 | |
0.01239949 | |
0.01236421 | |
0.01238340 | |
0.01233613 | |
0.01238576 | |
0.01239969 | |
0.01240833 | |
0.01240685 | |
0.01236454 | |
0.01241201 | |
0.01240096 | |
0.01242984 | |
0.01242020 | |
0.01242717 | |
0.01240124 | |
0.01239156 | |
0.01223995 | |
0.01239004 | |
0.01239552 | |
0.01242802 | |
0.01241690 | |
0.01221743 | |
0.01224193 | |
0.01223542 |