Ιστορία των ημερήσιων τιμών SDD /LBP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 2.4406 λίρα Λιβάνου
το ελάχιστο για
1 δηνάριο Σουδάν = 0.0257 λίρα Λιβάνου
Ιστορία τιμή των LBP / SDD
Date | SDD/LBP |
| 1.4809 |
| 1.4752 |
| 1.4917 |
| 1.4781 |
| 1.4881 |
| 1.4985 |
| 1.5021 |
| 1.4962 |
| 1.4933 |
| 0.2501 |
| 0.2500 |
| 0.2501 |
| 0.2507 |
| 0.2511 |
| 0.2519 |
| 0.2518 |
| 0.2542 |
| 0.2536 |
| 0.2523 |
| 0.2508 |
| 0.2518 |
| 0.2519 |
| 0.2516 |
| 0.2492 |
| 0.2483 |
| 0.2476 |
| 0.2494 |
| 0.2485 |
| 0.2479 |
| 0.2462 |
| 0.2481 |
| 0.2496 |
| 0.2505 |
| 0.2499 |
| 0.2504 |
| 0.2533 |
| 0.2522 |
| 0.2525 |
| 0.2544 |
| 0.2569 |
| 0.2553 |
| 0.2545 |
| 0.2515 |
| 0.2530 |
| 0.2534 |
| 0.2528 |
| 0.2525 |
| 0.2487 |
| 0.2500 |
| 0.2495 |
| 0.2537 |
| 0.2513 |
| 0.2661 |
| 0.2659 |
| 0.2679 |
| 0.2691 |
| 0.2672 |
| 0.2672 |
| 0.2668 |
| 0.2714 |
| 0.0267 |
| 0.0268 |
| 0.0268 |
| 0.0269 |
| 0.0268 |
| 0.0268 |
| 0.0269 |
| 0.0267 |
| 0.0266 |
| 0.0265 |
| 0.0271 |
| 0.0269 |
| 0.0269 |
| 0.0268 |
| 0.0269 |
| 0.0271 |
| 0.0268 |
| 0.0271 |
| 0.0267 |
| 0.0269 |
| 0.0257 |
| 0.0267 |
| 0.0270 |
| 0.0268 |
| 0.0268 |
| 0.0270 |
| 0.0270 |
| 0.0267 |
| 0.0268 |
| 0.0266 |
| 0.0268 |
| 0.0269 |
| 0.0267 |
| 0.0341 |
| 0.0339 |
| 0.0341 |
| 0.0340 |
| 0.0346 |
| 0.0336 |
| 0.0340 |
| 0.0341 |
| 0.0340 |
| 0.0339 |
| 0.0339 |
| 0.0341 |
| 0.0340 |
| 0.0343 |
| 0.0345 |
| 0.0346 |
| 0.0345 |
| 0.0345 |
| 0.0347 |
| 0.0345 |
| 0.0347 |
| 0.0348 |
| 0.0351 |
| 0.0351 |
| 0.0349 |
| 0.0350 |
| 0.0347 |
| 0.0348 |
| 0.0348 |
| 0.0347 |
| 0.0348 |
| 0.0344 |
| 0.0345 |
| 0.0346 |
| 0.0348 |
| 0.0347 |
| 0.0345 |
| 0.0344 |
| 0.0343 |
| 0.0341 |
| 0.0340 |
| 0.0340 |
| 0.0344 |
| 0.0341 |
| 0.0343 |
| 0.0335 |
| 0.0338 |
| 0.0349 |
| 0.0352 |
| 0.0357 |
| 0.0359 |
| 0.0371 |
| 0.0379 |
| 0.0378 |
| 0.0400 |
| 0.0400 |
| 0.0399 |
| 0.0397 |
| 0.0399 |
| 0.0400 |
| 0.0402 |
| 0.0404 |
| 0.0408 |
| 0.2756 |
| 0.2752 |
| 0.2771 |
| 0.2746 |
| 0.2749 |
| 0.2734 |
| 0.2746 |
| 0.2730 |
| 0.2762 |
| 0.2783 |
| 0.2741 |
| 0.2754 |
| 0.2742 |
| 0.2738 |
| 0.2771 |
| 0.2750 |
| 0.2751 |
| 0.2744 |
| 0.2759 |
| 0.2764 |
| 0.2764 |
| 0.2749 |
| 0.2754 |
| 0.2764 |
| 0.2759 |
| 0.2743 |
| 0.2743 |
| 0.2760 |
| 0.2739 |
| 0.2754 |
| 0.2745 |
| 0.2757 |
| 0.2751 |
| 0.1545 |
| 0.2748 |
| 0.2766 |
| 0.2773 |
| 0.2759 |
| 0.2762 |
| 0.2759 |
| 0.2771 |
| 0.2748 |
| 0.2740 |
| 0.2746 |
| 0.2737 |
| 0.2773 |
| 0.2755 |
| 0.2749 |
| 0.2744 |
| 0.2758 |
| 0.2703 |
| 0.1653 |
| 0.2815 |
| 0.2898 |
| 0.2992 |
| 0.3097 |
| 0.3344 |
| 0.3347 |
| 0.3352 |
| 0.3359 |
| 0.3371 |
| 0.3365 |
| 0.3356 |
| 0.3371 |
| 0.3379 |
| 0.3365 |
| 0.3375 |
| 0.3359 |
| 0.3349 |
| 0.3373 |
| 0.3354 |
| 0.3356 |
| 0.3352 |
| 0.3370 |
| 0.3362 |
| 0.3345 |
| 0.3362 |
| 0.3345 |
| 0.3369 |
| 0.3352 |
| 0.3368 |
| 0.3374 |
| 0.3363 |
| 0.3358 |
| 0.3339 |
| 0.3350 |
| 0.3343 |
| 0.3360 |
| 0.3355 |
| 0.3364 |
| 0.3376 |
| 0.3359 |
| 0.3352 |
| 0.3346 |
| 0.3350 |
| 0.3368 |
| 0.3182 |
| 0.3170 |
| 0.3181 |
| 0.3171 |
| 0.3176 |
| 0.3177 |
| 0.3184 |
| 0.3173 |
| 0.3179 |
| 0.3191 |
| 0.3169 |
| 0.3179 |
| 0.3180 |
| 0.3168 |
| 0.3184 |
| 0.3185 |
| 0.3189 |
| 0.3172 |
| 0.3180 |
| 0.3155 |
| 0.3193 |
| 0.3171 |
| 0.3187 |
| 0.3196 |
| 0.3193 |
| 0.3182 |
| 0.3210 |
| 0.8430 |
| 0.8420 |
| 0.8408 |
| 0.8421 |
| 0.8428 |
| 0.8458 |
| 0.8449 |
| 0.8459 |
| 0.8475 |
| 0.8423 |
| 0.8428 |
| 0.8447 |
| 0.8353 |
| 0.8409 |
| 0.8397 |
| 0.8465 |
| 0.8414 |
| 0.8441 |
| 0.8388 |
| 0.8429 |
| 0.8371 |
| 0.8491 |
| 0.8377 |
| 0.8385 |
| 0.8371 |
| 0.8341 |
| 0.8372 |
| 0.8362 |
| 0.8359 |
| 0.8399 |
| 0.8402 |
| 0.8424 |
| 0.8377 |
| 0.8380 |
| 0.8464 |
| 0.8340 |
| 2.1597 |
| 2.1667 |
| 2.1882 |
| 2.1821 |
| 2.1765 |
| 2.1595 |
| 2.1735 |
| 2.2831 |
| 2.2688 |
| 2.2792 |
| 2.3720 |
| 2.3566 |
| 2.3814 |
| 2.3744 |
| 2.3686 |
| 2.3638 |
| 2.3760 |
| 2.3931 |
| 2.4016 |
| 2.3764 |
| 2.3859 |
| 2.3708 |
| 2.3671 |
| 2.3669 |
| 2.3802 |
| 2.3524 |
| 2.3421 |
| 2.3319 |
| 2.3336 |
| 2.3153 |
| 2.3254 |
| 2.3158 |
| 2.3409 |
| 2.3118 |
| 2.3209 |
| 2.3059 |
| 2.2992 |
| 2.3026 |
| 2.3020 |
| 2.2881 |
| 2.2830 |
| 2.2803 |
| 2.2939 |
| 2.2794 |
| 2.2695 |
| 2.2654 |
| 2.2765 |
| 2.2717 |
| 2.2698 |
| 2.2960 |
| 2.3018 |
| 2.2948 |
| 2.2592 |
| 2.2753 |
| 2.2430 |
| 2.2553 |
| 2.2493 |
| 2.2803 |
| 2.2963 |
| 2.2803 |
| 2.2779 |
| 2.2884 |
| 2.3214 |
| 2.3171 |
| 2.3087 |
| 2.3191 |
| 2.3276 |
| 2.3435 |
| 2.3495 |
| 2.3479 |
| 2.3551 |
| 2.3399 |
| 2.3504 |
| 2.3608 |
| 2.3457 |
| 2.3217 |
| 2.3541 |
| 2.3385 |
| 2.4180 |
| 2.4041 |
| 2.4110 |
| 2.4114 |
| 2.4051 |
| 2.4217 |
| 2.4075 |
| 2.4046 |
| 2.4037 |
| 2.4034 |
| 2.4062 |
| 2.4093 |
| 2.4022 |
| 2.4073 |
| 2.3960 |
| 2.4067 |
| 2.4124 |
| 2.4135 |
| 2.4076 |
| 2.4002 |
| 2.4076 |
| 2.4023 |
| 2.4082 |
| 2.4075 |
| 2.4046 |
| 2.4027 |
| 2.4104 |
| 2.3805 |
| 2.4079 |
| 2.4148 |
| 2.1773 |
| 2.4131 |
| 2.3757 |
| 2.3801 |
| 2.3772 |