Ιστορία των ημερήσιων τιμών SDD /SVC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 0.01415554 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 δηνάριο Σουδάν = 0.00014336 κολόν Ελ Σαλβαδόρ
Date | SDD/SVC |
---|---|
0.00014574 | |
0.00014496 | |
0.00014520 | |
0.00014467 | |
0.00014482 | |
0.00014411 | |
0.00014573 | |
0.00014432 | |
0.00014562 | |
0.00014640 | |
0.00014682 | |
0.00014608 | |
0.00014584 | |
0.00014559 | |
0.00014553 | |
0.00014562 | |
0.00014572 | |
0.00014606 | |
0.00014664 | |
0.00014674 | |
0.00014801 | |
0.00014764 | |
0.00014689 | |
0.00014606 | |
0.00014605 | |
0.00014664 | |
0.00014640 | |
0.00014509 | |
0.00014489 | |
0.00014411 | |
0.00014514 | |
0.00014420 | |
0.00014431 | |
0.00014338 | |
0.00014390 | |
0.00014524 | |
0.00014535 | |
0.00014549 | |
0.00014595 | |
0.00014601 | |
0.00014631 | |
0.00014718 | |
0.00014727 | |
0.00014717 | |
0.00014884 | |
0.00014761 | |
0.00014658 | |
0.00014642 | |
0.00014670 | |
0.00014641 | |
0.00014529 | |
0.00014501 | |
0.00014589 | |
0.00014508 | |
0.00014555 | |
0.00014579 | |
0.00015513 | |
0.00015409 | |
0.00015522 | |
0.00015538 | |
0.00015564 | |
0.00015575 | |
0.00015555 | |
0.00015409 | |
0.00015399 | |
0.00015486 | |
0.00015504 | |
0.00015530 | |
0.00015519 | |
0.00015496 | |
0.00015504 | |
0.00015441 | |
0.00015345 | |
0.00015320 | |
0.00015490 | |
0.00015494 | |
0.00015520 | |
0.00015449 | |
0.00015456 | |
0.00015655 | |
0.00015346 | |
0.00015586 | |
0.00015429 | |
0.00015536 | |
0.00015450 | |
0.00015418 | |
0.00015525 | |
0.00015378 | |
0.00015436 | |
0.00015468 | |
0.00015537 | |
0.00015463 | |
0.00015510 | |
0.00015384 | |
0.00015489 | |
0.00015501 | |
0.00015466 | |
0.00019590 | |
0.00019591 | |
0.00019740 | |
0.00019702 | |
0.00019401 | |
0.00019429 | |
0.00019644 | |
0.00019600 | |
0.00019590 | |
0.00019596 | |
0.00019603 | |
0.00019757 | |
0.00019674 | |
0.00019788 | |
0.00019860 | |
0.00020040 | |
0.00019968 | |
0.00019990 | |
0.00020080 | |
0.00019973 | |
0.00020110 | |
0.00020063 | |
0.00020071 | |
0.00020046 | |
0.00020088 | |
0.00019985 | |
0.00019913 | |
0.00020033 | |
0.00019967 | |
0.00019944 | |
0.00019950 | |
0.00019909 | |
0.00019896 | |
0.00019927 | |
0.00019956 | |
0.00019942 | |
0.00019982 | |
0.00019880 | |
0.00019779 | |
0.00019726 | |
0.00019670 | |
0.00019697 | |
0.00019746 | |
0.00019712 | |
0.00019655 | |
0.00019362 | |
0.00019545 | |
0.00020011 | |
0.00020272 | |
0.00020590 | |
0.00020830 | |
0.00021357 | |
0.00021894 | |
0.00021814 | |
0.00023048 | |
0.00023020 | |
0.00023094 | |
0.00023042 | |
0.00023108 | |
0.00023069 | |
0.00023095 | |
0.00023320 | |
0.00023327 | |
0.00159460 | |
0.00159224 | |
0.00159889 | |
0.00158326 | |
0.00158844 | |
0.00158222 | |
0.00158839 | |
0.00157809 | |
0.00159527 | |
0.00160428 | |
0.00158463 | |
0.00159282 | |
0.00158392 | |
0.00157933 | |
0.00159406 | |
0.00158904 | |
0.00159004 | |
0.00158581 | |
0.00159465 | |
0.00159941 | |
0.00159615 | |
0.00158881 | |
0.00159276 | |
0.00159500 | |
0.00159661 | |
0.00158754 | |
0.00158760 | |
0.00159655 | |
0.00158408 | |
0.00159002 | |
0.00158713 | |
0.00159340 | |
0.00159039 | |
0.00159891 | |
0.00158977 | |
0.00160064 | |
0.00160584 | |
0.00159601 | |
0.00159667 | |
0.00159671 | |
0.00160340 | |
0.00158898 | |
0.00158409 | |
0.00158770 | |
0.00158239 | |
0.00158758 | |
0.00159185 | |
0.00159017 | |
0.00157979 | |
0.00159082 | |
0.00158425 | |
0.00159309 | |
0.00162802 | |
0.00167544 | |
0.00172979 | |
0.00179248 | |
0.00193726 | |
0.00193585 | |
0.00193861 | |
0.00194549 | |
0.00195056 | |
0.00194747 | |
0.00194266 | |
0.00194258 | |
0.00195515 | |
0.00194502 | |
0.00195240 | |
0.00194130 | |
0.00193816 | |
0.00195157 | |
0.00194079 | |
0.00194199 | |
0.00194003 | |
0.00195021 | |
0.00194724 | |
0.00193872 | |
0.00194343 | |
0.00193066 | |
0.00194277 | |
0.00194038 | |
0.00194884 | |
0.00195472 | |
0.00194991 | |
0.00194492 | |
0.00193736 | |
0.00194574 | |
0.00194210 | |
0.00194825 | |
0.00194345 | |
0.00194751 | |
0.00195515 | |
0.00194473 | |
0.00194187 | |
0.00194257 | |
0.00194023 | |
0.00194978 | |
0.00184598 | |
0.00184017 | |
0.00184388 | |
0.00183723 | |
0.00184206 | |
0.00184026 | |
0.00184489 | |
0.00184034 | |
0.00184394 | |
0.00185116 | |
0.00183736 | |
0.00184029 | |
0.00184371 | |
0.00183790 | |
0.00184311 | |
0.00184754 | |
0.00184905 | |
0.00184137 | |
0.00184414 | |
0.00183044 | |
0.00184628 | |
0.00183702 | |
0.00184681 | |
0.00183527 | |
0.00184914 | |
0.00184139 | |
0.00185667 | |
0.00487623 | |
0.00486936 | |
0.00486073 | |
0.00487067 | |
0.00487425 | |
0.00488554 | |
0.00485805 | |
0.00489286 | |
0.00490191 | |
0.00487310 | |
0.00487994 | |
0.00488027 | |
0.00486535 | |
0.00486751 | |
0.00485790 | |
0.00487399 | |
0.00486743 | |
0.00489365 | |
0.00486357 | |
0.00486844 | |
0.00485483 | |
0.00488693 | |
0.00484814 | |
0.00485947 | |
0.00485139 | |
0.00483679 | |
0.00485218 | |
0.00483539 | |
0.00483881 | |
0.00484455 | |
0.00484370 | |
0.00486135 | |
0.00483712 | |
0.00484023 | |
0.00489178 | |
0.00483797 | |
0.01250118 | |
0.01252259 | |
0.01262673 | |
0.01251730 | |
0.01259728 | |
0.01250131 | |
0.01250315 | |
0.01313773 | |
0.01313366 | |
0.01312570 | |
0.01376346 | |
0.01368811 | |
0.01374379 | |
0.01379619 | |
0.01376142 | |
0.01375210 | |
0.01385021 | |
0.01390317 | |
0.01393370 | |
0.01381246 | |
0.01382991 | |
0.01380426 | |
0.01376108 | |
0.01375791 | |
0.01371642 | |
0.01369060 | |
0.01359591 | |
0.01353738 | |
0.01355556 | |
0.01344698 | |
0.01341568 | |
0.01348201 | |
0.01351407 | |
0.01344199 | |
0.01347546 | |
0.01332715 | |
0.01303946 | |
0.01329968 | |
0.01332083 | |
0.01321531 | |
0.01316054 | |
0.01319201 | |
0.01325076 | |
0.01317798 | |
0.01311706 | |
0.01309419 | |
0.01314460 | |
0.01311889 | |
0.01311714 | |
0.01326081 | |
0.01323416 | |
0.01326537 | |
0.01305768 | |
0.01315128 | |
0.01296491 | |
0.01303411 | |
0.01299938 | |
0.01317976 | |
0.01327033 | |
0.01316788 | |
0.01316551 | |
0.01323634 | |
0.01340200 | |
0.01338417 | |
0.01332803 | |
0.01339147 | |
0.01346623 | |
0.01355636 | |
0.01359219 | |
0.01358151 | |
0.01362195 | |
0.01352348 | |
0.01359460 | |
0.01365419 | |
0.01356774 | |
0.01342643 | |
0.01358936 | |
0.01352761 | |
0.01398246 | |
0.01391885 | |
0.01396824 | |
0.01399654 | |
0.01393069 | |
0.01405182 | |
0.01393510 | |
0.01393282 | |
0.01393319 | |
0.01392460 | |
0.01396667 | |
0.01396017 | |
0.01394628 | |
0.01396716 | |
0.01392930 | |
0.01395542 | |
0.01396338 | |
0.01396611 | |
0.01398050 | |
0.01389088 | |
0.01394518 | |
0.01391388 | |
0.01395166 | |
0.01392383 | |
0.01392910 | |
0.01393117 | |
0.01397549 | |
0.01380127 | |
0.01397970 | |
0.01397884 | |
0.01402792 | |
0.01396825 | |
0.01377878 | |
0.01379184 | |
0.01380013 |