Historical Sudanese dinar / Salvadoran colón

History of daily rates SDD /SVC since Sunday, 15 November 2015.

The maximum was reached on

1 Sudanese dinar = 0.01415554 Salvadoran colón

the minimum on

1 Sudanese dinar = 0.00014336 Salvadoran colón

Price history of SVC / SDD

Date SDD/SVC
0.00014520
0.00014467
0.00014482
0.00014411
0.00014573
0.00014432
0.00014562
0.00014640
0.00014682
0.00014608
0.00014584
0.00014559
0.00014553
0.00014562
0.00014572
0.00014606
0.00014664
0.00014674
0.00014801
0.00014764
0.00014689
0.00014606
0.00014605
0.00014664
0.00014640
0.00014509
0.00014489
0.00014411
0.00014514
0.00014420
0.00014431
0.00014338
0.00014390
0.00014524
0.00014535
0.00014549
0.00014595
0.00014601
0.00014631
0.00014718
0.00014727
0.00014717
0.00014884
0.00014761
0.00014658
0.00014642
0.00014670
0.00014641
0.00014529
0.00014501
0.00014589
0.00014508
0.00014555
0.00014579
0.00015513
0.00015409
0.00015522
0.00015538
0.00015564
0.00015575
0.00015555
0.00015409
0.00015399
0.00015486
0.00015504
0.00015530
0.00015519
0.00015496
0.00015504
0.00015441
0.00015345
0.00015320
0.00015490
0.00015494
0.00015520
0.00015449
0.00015456
0.00015655
0.00015346
0.00015586
0.00015429
0.00015536
0.00015450
0.00015418
0.00015525
0.00015378
0.00015436
0.00015468
0.00015537
0.00015463
0.00015510
0.00015384
0.00015489
0.00015501
0.00015466
0.00019590
0.00019591
0.00019740
0.00019702
0.00019401
0.00019429
0.00019644
0.00019600
0.00019590
0.00019596
0.00019603
0.00019757
0.00019674
0.00019788
0.00019860
0.00020040
0.00019968
0.00019990
0.00020080
0.00019973
0.00020110
0.00020063
0.00020071
0.00020046
0.00020088
0.00019985
0.00019913
0.00020033
0.00019967
0.00019944
0.00019950
0.00019909
0.00019896
0.00019927
0.00019956
0.00019942
0.00019982
0.00019880
0.00019779
0.00019726
0.00019670
0.00019697
0.00019746
0.00019712
0.00019655
0.00019362
0.00019545
0.00020011
0.00020272
0.00020590
0.00020830
0.00021357
0.00021894
0.00021814
0.00023048
0.00023020
0.00023094
0.00023042
0.00023108
0.00023069
0.00023095
0.00023320
0.00023327
0.00159460
0.00159224
0.00159889
0.00158326
0.00158844
0.00158222
0.00158839
0.00157809
0.00159527
0.00160428
0.00158463
0.00159282
0.00158392
0.00157933
0.00159406
0.00158904
0.00159004
0.00158581
0.00159465
0.00159941
0.00159615
0.00158881
0.00159276
0.00159500
0.00159661
0.00158754
0.00158760
0.00159655
0.00158408
0.00159002
0.00158713
0.00159340
0.00159039
0.00159891
0.00158977
0.00160064
0.00160584
0.00159601
0.00159667
0.00159671
0.00160340
0.00158898
0.00158409
0.00158770
0.00158239
0.00158758
0.00159185
0.00159017
0.00157979
0.00159082
0.00158425
0.00159309
0.00162802
0.00167544
0.00172979
0.00179248
0.00193726
0.00193585
0.00193861
0.00194549
0.00195056
0.00194747
0.00194266
0.00194258
0.00195515
0.00194502
0.00195240
0.00194130
0.00193816
0.00195157
0.00194079
0.00194199
0.00194003
0.00195021
0.00194724
0.00193872
0.00194343
0.00193066
0.00194277
0.00194038
0.00194884
0.00195472
0.00194991
0.00194492
0.00193736
0.00194574
0.00194210
0.00194825
0.00194345
0.00194751
0.00195515
0.00194473
0.00194187
0.00194257
0.00194023
0.00194978
0.00184598
0.00184017
0.00184388
0.00183723
0.00184206
0.00184026
0.00184489
0.00184034
0.00184394
0.00185116
0.00183736
0.00184029
0.00184371
0.00183790
0.00184311
0.00184754
0.00184905
0.00184137
0.00184414
0.00183044
0.00184628
0.00183702
0.00184681
0.00183527
0.00184914
0.00184139
0.00185667
0.00487623
0.00486936
0.00486073
0.00487067
0.00487425
0.00488554
0.00485805
0.00489286
0.00490191
0.00487310
0.00487994
0.00488027
0.00486535
0.00486751
0.00485790
0.00487399
0.00486743
0.00489365
0.00486357
0.00486844
0.00485483
0.00488693
0.00484814
0.00485947
0.00485139
0.00483679
0.00485218
0.00483539
0.00483881
0.00484455
0.00484370
0.00486135
0.00483712
0.00484023
0.00489178
0.00483797
0.01250118
0.01252259
0.01262673
0.01251730
0.01259728
0.01250131
0.01250315
0.01313773
0.01313366
0.01312570
0.01376346
0.01368811
0.01374379
0.01379619
0.01376142
0.01375210
0.01385021
0.01390317
0.01393370
0.01381246
0.01382991
0.01380426
0.01376108
0.01375791
0.01371642
0.01369060
0.01359591
0.01353738
0.01355556
0.01344698
0.01341568
0.01348201
0.01351407
0.01344199
0.01347546
0.01332715
0.01303946
0.01329968
0.01332083
0.01321531
0.01316054
0.01319201
0.01325076
0.01317798
0.01311706
0.01309419
0.01314460
0.01311889
0.01311714
0.01326081
0.01323416
0.01326537
0.01305768
0.01315128
0.01296491
0.01303411
0.01299938
0.01317976
0.01327033
0.01316788
0.01316551
0.01323634
0.01340200
0.01338417
0.01332803
0.01339147
0.01346623
0.01355636
0.01359219
0.01358151
0.01362195
0.01352348
0.01359460
0.01365419
0.01356774
0.01342643
0.01358936
0.01352761
0.01398246
0.01391885
0.01396824
0.01399654
0.01393069
0.01405182
0.01393510
0.01393282
0.01393319
0.01392460
0.01396667
0.01396017
0.01394628
0.01396716
0.01392930
0.01395542
0.01396338
0.01396611
0.01398050
0.01389088
0.01394518
0.01391388
0.01395166
0.01392383
0.01392910
0.01393117
0.01397549
0.01380127
0.01397970
0.01397884
0.01402792
0.01396825
0.01377878
0.01379184
0.01380013