Ιστορία των ημερήσιων τιμών SDP /DJF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 0.03906595 φράγκο Τζιμπουτί
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.00029131 φράγκο Τζιμπουτί
Date | SDP/DJF |
---|---|
0.00029252 | |
0.00029480 | |
0.00029380 | |
0.00029383 | |
0.00029293 | |
0.00029663 | |
0.00029300 | |
0.00029573 | |
0.00029796 | |
0.00029812 | |
0.00029675 | |
0.00029643 | |
0.00029598 | |
0.00029588 | |
0.00029634 | |
0.00029620 | |
0.00029716 | |
0.00029837 | |
0.00029951 | |
0.00030000 | |
0.00029951 | |
0.00029878 | |
0.00029698 | |
0.00029692 | |
0.00029770 | |
0.00029789 | |
0.00029470 | |
0.00029412 | |
0.00029345 | |
0.00029494 | |
0.00029291 | |
0.00029333 | |
0.00029131 | |
0.00029261 | |
0.00029545 | |
0.00029584 | |
0.00029550 | |
0.00029657 | |
0.00029730 | |
0.00029737 | |
0.00029932 | |
0.00029932 | |
0.00029876 | |
0.00030244 | |
0.00030000 | |
0.00029841 | |
0.00029749 | |
0.00029841 | |
0.00029768 | |
0.00029566 | |
0.00029478 | |
0.00029641 | |
0.00029521 | |
0.00029604 | |
0.00029693 | |
0.00031569 | |
0.00031360 | |
0.00031522 | |
0.00031579 | |
0.00031630 | |
0.00031639 | |
0.00031604 | |
0.00031316 | |
0.00031332 | |
0.00031442 | |
0.00031506 | |
0.00031470 | |
0.00031534 | |
0.00031500 | |
0.00031494 | |
0.00031405 | |
0.00031184 | |
0.00031138 | |
0.00031496 | |
0.00031522 | |
0.00031550 | |
0.00031427 | |
0.00031459 | |
0.00031864 | |
0.00031221 | |
0.00031625 | |
0.00031405 | |
0.00031577 | |
0.00031447 | |
0.00031405 | |
0.00031598 | |
0.00031309 | |
0.00031419 | |
0.00031489 | |
0.00031607 | |
0.00031463 | |
0.00031553 | |
0.00031301 | |
0.00031514 | |
0.00031553 | |
0.00031466 | |
0.00039968 | |
0.00039864 | |
0.00040166 | |
0.00040085 | |
0.00039383 | |
0.00039585 | |
0.00040015 | |
0.00039878 | |
0.00039852 | |
0.00039939 | |
0.00040126 | |
0.00040198 | |
0.00040028 | |
0.00040256 | |
0.00040473 | |
0.00040773 | |
0.00040566 | |
0.00040674 | |
0.00040838 | |
0.00040559 | |
0.00040907 | |
0.00040824 | |
0.00040831 | |
0.00040788 | |
0.00040866 | |
0.00040666 | |
0.00040506 | |
0.00040751 | |
0.00040618 | |
0.00040577 | |
0.00040582 | |
0.00040506 | |
0.00040477 | |
0.00040535 | |
0.00040604 | |
0.00040570 | |
0.00040655 | |
0.00040441 | |
0.00040245 | |
0.00040130 | |
0.00040024 | |
0.00040065 | |
0.00040181 | |
0.00040105 | |
0.00039995 | |
0.00039396 | |
0.00039764 | |
0.00040714 | |
0.00041238 | |
0.00041897 | |
0.00042353 | |
0.00043449 | |
0.00044546 | |
0.00044383 | |
0.00046896 | |
0.00046824 | |
0.00046870 | |
0.00046877 | |
0.00047012 | |
0.00046928 | |
0.00046991 | |
0.00047436 | |
0.00047459 | |
0.00324401 | |
0.00323974 | |
0.00325311 | |
0.00322094 | |
0.00323158 | |
0.00321926 | |
0.00323071 | |
0.00321101 | |
0.00324533 | |
0.00326458 | |
0.00322442 | |
0.00324009 | |
0.00322190 | |
0.00321256 | |
0.00324721 | |
0.00323282 | |
0.00323463 | |
0.00322629 | |
0.00324433 | |
0.00325390 | |
0.00324753 | |
0.00323245 | |
0.00323882 | |
0.00324560 | |
0.00324851 | |
0.00322982 | |
0.00323059 | |
0.00324760 | |
0.00322318 | |
0.00323551 | |
0.00322902 | |
0.00324267 | |
0.00323577 | |
0.00325277 | |
0.00323157 | |
0.00325661 | |
0.00326691 | |
0.00324722 | |
0.00324984 | |
0.00324835 | |
0.00326062 | |
0.00323205 | |
0.00322282 | |
0.00322895 | |
0.00321899 | |
0.00325771 | |
0.00323889 | |
0.00323514 | |
0.00323050 | |
0.00323930 | |
0.00322050 | |
0.00324388 | |
0.00331194 | |
0.00340860 | |
0.00351943 | |
0.00364656 | |
0.00394115 | |
0.00393830 | |
0.00394447 | |
0.00395710 | |
0.00396823 | |
0.00396266 | |
0.00395299 | |
0.00395134 | |
0.00397684 | |
0.00395674 | |
0.00397177 | |
0.00395448 | |
0.00394490 | |
0.00397141 | |
0.00394807 | |
0.00395040 | |
0.00394855 | |
0.00396034 | |
0.00395955 | |
0.00394624 | |
0.00396081 | |
0.00393055 | |
0.00395112 | |
0.00394859 | |
0.00396415 | |
0.00397832 | |
0.00396446 | |
0.00395729 | |
0.00394055 | |
0.00395843 | |
0.00393587 | |
0.00396552 | |
0.00395381 | |
0.00396300 | |
0.00397821 | |
0.00395649 | |
0.00395120 | |
0.00395200 | |
0.00394779 | |
0.00396722 | |
0.00375322 | |
0.00374580 | |
0.00375155 | |
0.00373759 | |
0.00374971 | |
0.00374337 | |
0.00375353 | |
0.00374905 | |
0.00375171 | |
0.00376514 | |
0.00373854 | |
0.00374506 | |
0.00375267 | |
0.00373739 | |
0.00374984 | |
0.00375927 | |
0.00376045 | |
0.00374463 | |
0.00375067 | |
0.00372438 | |
0.00375520 | |
0.00373770 | |
0.00375698 | |
0.00373576 | |
0.00376063 | |
0.00374733 | |
0.00377732 | |
0.00991560 | |
0.00990710 | |
0.00989126 | |
0.00989733 | |
0.00993940 | |
0.00993483 | |
0.00988518 | |
0.00995998 | |
0.00997571 | |
0.00991399 | |
0.00992946 | |
0.00993669 | |
0.00989957 | |
0.00990668 | |
0.00988610 | |
0.00991607 | |
0.00991451 | |
0.00995432 | |
0.00989891 | |
0.00988321 | |
0.00987202 | |
0.00993985 | |
0.00985983 | |
0.00982874 | |
0.00980309 | |
0.00978135 | |
0.00981427 | |
0.00979273 | |
0.00977653 | |
0.00980688 | |
0.00983245 | |
0.00983945 | |
0.00978919 | |
0.00983581 | |
0.00990153 | |
0.00986457 | |
0.02550849 | |
0.02561216 | |
0.02578898 | |
0.02555287 | |
0.02576805 | |
0.02558425 | |
0.02552158 | |
0.02682833 | |
0.02683463 | |
0.02676794 | |
0.02804863 | |
0.02802347 | |
0.02812602 | |
0.02814513 | |
0.02813660 | |
0.02809472 | |
0.02819873 | |
0.02836374 | |
0.02832924 | |
0.02822061 | |
0.02837966 | |
0.02807727 | |
0.02794573 | |
0.02812901 | |
0.02825556 | |
0.02794867 | |
0.02784710 | |
0.02765894 | |
0.02766209 | |
0.02745244 | |
0.02742446 | |
0.02753144 | |
0.02767058 | |
0.02741543 | |
0.02759263 | |
0.02722760 | |
0.02722558 | |
0.02690981 | |
0.02726534 | |
0.02687404 | |
0.02702078 | |
0.02694011 | |
0.02705397 | |
0.02691089 | |
0.02681752 | |
0.02671124 | |
0.02681586 | |
0.02673756 | |
0.02678776 | |
0.02714205 | |
0.02696578 | |
0.02714829 | |
0.02669738 | |
0.02674736 | |
0.02648019 | |
0.02655842 | |
0.02658077 | |
0.02694401 | |
0.02709929 | |
0.02692777 | |
0.02693457 | |
0.02685604 | |
0.02746665 | |
0.02722004 | |
0.02723617 | |
0.02723027 | |
0.02723249 | |
0.02741685 | |
0.02749022 | |
0.02772163 | |
0.02745591 | |
0.02733656 | |
0.02764913 | |
0.02772757 | |
0.02745417 | |
0.02725908 | |
0.02748660 | |
0.02736883 | |
0.03830937 | |
0.03837593 | |
0.03851321 | |
0.03882280 | |
0.03866217 | |
0.03887865 | |
0.03852457 | |
0.03851954 | |
0.03861057 | |
0.03875387 | |
0.03885929 | |
0.03865311 | |
0.03857532 | |
0.03882291 | |
0.03873591 | |
0.03855615 | |
0.03866367 | |
0.03855829 | |
0.03849684 | |
0.03822348 | |
0.03852846 | |
0.03853856 | |
0.03851359 | |
0.03818486 | |
0.03805831 | |
0.03833680 | |
0.03839887 | |
0.03822521 | |
0.03835752 | |
0.03822594 | |
0.03855901 | |
0.03836824 | |
0.03731011 | |
0.03744212 | |
0.03764913 |