Ιστορικά κορόνα Σουηδίας / νταλάσι Γκάμπιας

Ιστορία των ημερήσιων τιμών SEK /GMD από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Σουηδίας = 6.7769 νταλάσι Γκάμπιας

το ελάχιστο για

1 κορόνα Σουηδίας = 2.8835 νταλάσι Γκάμπιας

Ιστορία τιμή των GMD / SEK

Date SEK/GMD
6.4191
6.5131
6.6390
6.5555
6.5974
6.5176
6.5098
6.3551
6.4530
6.4352
6.5118
6.5742
6.6838
6.7399
6.5919
6.4249
6.4597
6.4595
6.4420
6.1931
6.1571
5.8978
5.9777
6.0257
5.9818
5.9249
5.8751
5.5316
5.4562
5.5269
5.5447
5.5424
5.6149
5.7022
5.7008
5.7259
5.8208
5.5444
5.4976
5.5615
5.5432
5.4804
5.4825
5.5039
5.6413
5.7645
5.8939
5.8012
5.9701
6.0067
5.7928
5.8477
5.8719
5.9105
5.8856
5.7467
5.9433
6.1023
5.9697
5.9596
5.9285
5.9052
5.9581
6.0446
5.9669
5.8661
5.7487
5.8455
5.6374
5.3130
5.2017
5.0488
4.9230
5.0515
4.8323
5.0746
5.2009
5.1139
5.0966
5.0801
5.2446
5.3423
5.3501
5.3050
5.2002
5.0824
5.2366
5.3630
5.3528
5.3124
5.5257
5.5492
5.5170
5.3337
5.3221
5.4559
5.5423
5.6150
5.5466
5.3396
5.6095
5.6380
5.6569
5.8032
5.6792
5.6842
5.8815
5.8095
5.8160
5.7667
5.7398
5.7739
5.7729
5.7819
5.8156
5.9462
6.0749
6.1037
6.0413
6.0036
5.8705
5.9002
5.9145
5.9439
6.0421
5.9804
5.9324
5.8630
5.9127
5.8744
5.9520
5.9297
5.8839
5.9585
5.9815
6.0056
5.9916
6.1464
6.1904
6.1782
6.1567
6.1412
6.1493
6.0792
6.0997
6.0879
5.9595
5.8900
5.9019
6.0208
6.0178
5.9844
6.1085
6.1967
6.2126
6.1322
6.1196
6.2165
6.1637
6.2302
6.2730
6.2525
6.2711
6.1587
6.1597
6.0419
5.9976
6.0066
6.0062
5.8112
5.9192
5.8606
5.8810
5.8207
5.7362
5.8425
5.9013
5.9071
5.9886
5.8940
5.9627
5.9158
5.9238
5.9397
5.7757
5.6379
5.5973
5.5372
5.5254
5.5810
5.6072
5.4930
5.3181
5.2947
5.2095
5.1825
5.0950
5.0877
5.1058
5.0287
5.0702
4.9401
5.2014
5.3808
5.3449
5.2396
5.2583
5.2922
5.2962
5.3133
5.3979
5.3974
5.4465
5.4881
5.4439
5.4878
5.3778
5.3773
5.2997
5.3232
5.2859
5.3246
5.2584
5.2640
5.1374
5.0943
5.1130
5.1802
5.2151
5.2224
5.1353
5.2119
5.1728
5.2424
5.2268
5.2706
5.3039
5.3300
5.2663
5.3101
5.3541
5.2367
5.2288
5.2186
5.1841
5.1342
5.1388
5.1836
5.2270
5.3312
5.3454
5.3428
5.3530
5.3791
5.3713
5.2972
5.2967
5.3236
5.3560
5.3250
5.4334
5.4692
5.4949
5.5359
5.5608
5.5349
5.4456
5.4689
5.4522
5.4884
5.4539
5.5000
5.4180
5.4599
5.4074
5.4889
5.5275
5.4601
5.5036
5.5479
5.4700
5.2958
5.2811
5.2822
5.2581
5.2666
5.3814
5.4914
5.4206
5.4220
5.4188
5.2658
5.3369
5.3516
5.4435
5.3854
5.3432
5.4360
5.4612
5.3424
5.3898
5.5387
5.6032
5.6588
5.6405
5.7912
5.8120
5.7342
5.7128
5.7929
5.9778
5.8588
5.9918
6.1514
6.0643
5.9566
5.8072
5.8254
5.7096
5.6383
5.5876
5.6311
5.7394
5.5913
5.6379
5.6525
5.6821
5.7818
5.8641
5.8280
5.7977
5.7170
5.7739
5.7561
5.7815
5.7754
5.6019
5.6660
5.6644
5.6932
5.6011
5.5434
5.4674
5.4248
5.2811
5.2447
5.2424
5.3331
5.2793
5.3021
5.2200
5.2352
5.1421
5.0945
5.0055
4.9025
5.0509
5.1439
5.0693
4.9964
4.9379
4.9132
4.9836
4.9063
5.1670
5.1882
5.0849
4.9700
5.0133
4.7918
4.8568
4.5536
4.5157
4.4986
4.7045
4.6482
4.6605
4.7323
4.7895
4.8050
4.9203
4.9997
5.0444
5.0723
5.0260
5.0496
5.0564
5.0893
5.1630
4.9204
5.0335
5.0438
5.0117
4.9931
5.0113
5.0934
5.0067
5.1609
5.1821
5.1868
5.1300
5.1372
5.1964
5.2779
5.3216
5.2260
5.2303
5.2285
5.2686
5.0361
4.8567
4.7000
4.6482
4.6419
4.7079
4.7004
4.6670
4.6342
4.5926
4.6266
4.6450
4.6891
4.6933
4.5899
4.6731
4.6548
4.5174
4.4947
4.4939
4.4888
4.5728
4.5940
4.7712
4.8079
4.6820
4.6101
4.6782
4.7365
4.7697
4.7224
4.8080
4.6842
4.5571
4.6071
4.6522
4.6126
4.6771
4.6769
4.8021
5.2731
5.2655
5.1679
5.0274
5.1144
5.2339
5.1958
5.1300
5.0065
4.9593
4.8882
5.0264
5.0030
5.0596
4.9623
5.0682
5.1617
5.1325
5.1358
5.1462
5.1833
5.1093
5.2968
5.3565
5.4221
5.5070
5.5384
5.6715
5.7232
5.7951
5.7832
5.8021
5.8023
5.8141
5.9203
5.8284
5.5404
5.5046
5.4668
5.5421
5.5614
5.5950
5.6747
5.7355
5.8081
5.7796
5.7566
5.8128
5.8050
5.8457
5.8101
5.9380
5.9447
5.9704
5.9443
5.9184
5.9994
6.0170
6.0515
6.0558
5.9956
5.9958
6.0533
5.8481
5.9087
5.9530
5.9927
5.9770
5.8888
5.8490
5.9186
5.9200
5.8208
5.9308
5.8925
5.8571
5.8227
5.8882
5.7781
5.7686
5.8405
5.7189
5.7934
4.9288
4.9929
5.0022
5.1467
5.0916
5.0393
5.0932
5.0678
5.1485
5.0001
4.9307
4.9419
5.0203
5.0089
5.0152
4.9637
5.0613
5.0271
4.8996
4.8159
5.3458
5.4152
5.6491
5.5510
5.3091
5.2979
4.9501
4.9777
5.0530
5.0371
5.0893
5.1538
5.1341
5.0594
5.1158
5.1712
5.2212
5.1679
5.2006
5.1874
5.1646
5.3818
5.2971
5.0605
5.0976
5.2171
5.0017
4.8824
4.5402
4.4919
4.5672
4.6357
4.5673
4.4656
5.0777
5.0739
5.1781
4.9497
4.9645
5.0056
4.9964
5.0000
4.9892
5.0034
4.8700
4.7603
4.7642
4.6755
4.6842
4.5413
4.4623
4.4945
4.4967
4.4132
4.4689
4.2890
4.1773
4.2069
4.2733
4.3538
4.4112
4.4548
4.4535
4.4140
4.3069
4.5253
4.5658
4.5311
4.5352
4.6000
4.5353
4.5516
4.5864
4.4729
4.4093
4.4369
4.2127
4.2071
4.1529
4.1642
4.1514
4.3097
4.2724
4.2483
4.2246
4.3657
4.5246
4.5634
4.3239
4.3650
4.3599
4.3529
4.3255
4.3636
4.3558
4.3118
4.5431
4.5208
4.2181
4.2231
4.5191
4.1850
4.1188
4.3742
4.3836
4.1813
4.1193
4.4759
4.3562
4.3755
4.3763
4.3888
4.4772
4.6592
4.6053
4.4264
4.4428
4.3144
4.1894
4.3291
4.3380
4.3971
4.4533
4.2950
4.2300
4.3595
4.2761
4.1580
4.2216
4.0061
4.1263
4.0095
3.9825
4.1510
4.0394
3.9411
4.0000
4.0117
4.2616
4.1724
4.1209
4.0588
4.0353
3.9325
4.0297
4.2828
4.1006
4.0154
3.8938
3.9362
3.8599
3.8586
3.8809
3.8917
4.0137
3.8986
3.8237
3.7657
3.8011
3.8026
3.5961
3.7063
3.5538
3.4759
3.6508
3.6721
3.7386
3.6490
3.6887
3.6863
3.6728
3.7033
3.7673
3.7257
3.6857
3.7189
3.6933
3.5402
3.6128
3.6325
3.7234
3.7121
3.7816
3.6930
3.6574
3.7353
3.7672
3.8055
3.9209
3.9605
3.9043
3.7342
3.9183
3.8487
3.8279
3.7859
3.8400
3.7544
3.7250
3.6766
3.7476
3.7090
3.6532
3.6357
3.6712
3.5852
3.4913
3.4248
3.4116
3.4238
3.3588
3.4241
3.4227
3.6232
3.5976
3.4376
3.4623
3.3809
3.2988
3.1179
3.3009
3.3664
3.2386
3.3337
3.1741
2.9330
2.9210
3.0612
3.1396
3.3136
3.1743
3.3063
3.2681
3.3429
3.4335
3.4906
3.4628
3.3679
3.3520
3.2583
3.2714
3.3402
3.3768
3.3152
3.1659
3.4282
3.5927
3.5484
3.7805
3.8048
3.6467
3.6738
3.7996
3.8791
3.8409
3.8703
4.0066
4.0390
4.0176
4.0046
3.9841
3.9805
3.9847
4.0101
4.0669
4.0244
4.0937
4.0300
3.9395
3.9116
3.8954
3.9763
3.9305
3.8938
3.9494
4.0259
4.0970
4.0247
4.0081
3.9459
3.9139
3.8381
3.9404
3.8710
3.8198
3.9312
3.8893
3.8483
3.7638
3.7552
3.8018
3.7367
3.8271
3.7760
3.6824
3.6565
3.6256
3.5567
3.6153
3.5365
3.8081
3.7797
3.6764
3.7152
3.7167
3.7546
3.7544
3.7907
3.9472
3.9238
4.0079
4.0717
3.9738
3.9857
3.9459
3.8541
3.8776
3.9623
3.9782
3.9784
4.0041
4.0604
4.0738
4.0357
4.0204
3.9376
3.9017
3.9077
3.9139
3.8756
3.8505
3.8863
3.8837
3.9182
3.9425
3.9642
3.9798
3.9897
3.9841
4.0507
4.0772
4.0262
4.0525
4.1017
4.0369
3.9358
3.9346
3.8737
3.8519
3.8112
3.7832
3.7935
3.8092
3.8564
3.8770
3.8580
3.8793
3.8971
3.9422
3.8620
3.9300
3.8861
3.8287
3.8175
3.8908
3.8915
3.8313
3.8147
3.8413
3.9267
3.8367
3.8615
3.8200
3.8597
3.8238
3.7554
3.7025
3.6909
3.6661
3.6590
3.6904
3.6389
3.6197
3.5713
3.6339
3.6351
3.6562
3.7103
3.8004
3.7210
3.7099
3.6762
3.6010
3.6390
3.6249
3.5758
3.5650
3.5230
3.5170
3.4803
3.5575
3.5556
3.6013
3.6395
3.6290
3.6233
3.6236
3.6879
3.7594
3.6713
3.6473
3.6871
3.6699
3.6186
3.5864
3.5862
3.6076
3.5691
3.6714
3.6787
3.6723
3.7944
3.8461
3.8607
3.8763
4.0056
3.9842
4.0426
4.0836
4.0855
4.0435
4.0875
4.1653
4.2602
4.3116
4.3008
4.2097
4.1586
4.1087
4.1733
4.1962
4.2398
4.2782
4.4238
4.4418
4.4092
4.3778
4.4524
4.3914
4.2910
4.2737
4.2007
4.1944
4.1679
4.0368
4.0181
4.0347
4.0276
3.9583
3.9833
3.9495
3.8879
3.8930
3.8733
3.9023
3.8787
3.9296
3.9443
3.9444
3.9770
3.9606
3.9136
3.8983
3.9098
3.9244
3.8904
3.8506
3.8649
3.8545
3.9644
3.9068
3.9125
3.9037
4.0757
4.1021
4.0711
4.1091
4.0664
4.3379
4.4135