Ιστορία των ημερήσιων τιμών SEK /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 1.339221609 Ουγγιές χαλκού
το ελάχιστο για
1 κορόνα Σουηδίας = 0.000007269 Ουγγιές χαλκού
Date | SEK/XCP |
---|---|
0.000007477 | |
0.000007510 | |
0.000007634 | |
0.000007552 | |
0.000007644 | |
0.000007735 | |
0.000007838 | |
0.000007780 | |
0.000007855 | |
0.000007783 | |
0.000007778 | |
0.000007636 | |
0.000007734 | |
0.000007701 | |
0.000007766 | |
0.000007840 | |
0.000007922 | |
0.000007996 | |
0.000007846 | |
0.000007695 | |
0.000007737 | |
0.000007709 | |
0.000007701 | |
0.000007497 | |
0.000007444 | |
0.000007328 | |
0.000007391 | |
0.000007477 | |
0.000007453 | |
0.000007436 | |
0.000007396 | |
0.000007275 | |
0.000007297 | |
0.000007364 | |
0.000007359 | |
0.000007361 | |
0.000007459 | |
0.000007551 | |
0.000007605 | |
0.000007684 | |
0.000007724 | |
0.000007420 | |
0.000007405 | |
0.000007500 | |
0.000007473 | |
0.000007437 | |
0.000007425 | |
0.000007468 | |
0.000007601 | |
0.000007720 | |
0.000007827 | |
0.000007711 | |
0.000007717 | |
0.000007715 | |
0.000007556 | |
0.000007688 | |
0.000007742 | |
0.000007745 | |
0.000007700 | |
0.000007563 | |
0.000007668 | |
0.000007758 | |
0.000007624 | |
0.000007672 | |
0.000007696 | |
0.000007664 | |
0.000007754 | |
0.000007832 | |
0.000007813 | |
0.000007804 | |
0.000007677 | |
0.000007807 | |
0.000007659 | |
0.000007598 | |
0.000007506 | |
0.000007459 | |
0.000007469 | |
0.000007553 | |
0.000007461 | |
0.000007665 | |
0.000007864 | |
0.000007681 | |
0.000007712 | |
0.000007711 | |
0.000007876 | |
0.000008013 | |
0.000007975 | |
0.000007983 | |
0.000007829 | |
0.000007707 | |
0.000007801 | |
0.000007943 | |
0.000007914 | |
0.000007933 | |
0.000008136 | |
0.000008111 | |
0.000008069 | |
0.000007985 | |
0.000007944 | |
0.000008075 | |
0.000008185 | |
0.000008191 | |
0.000008103 | |
0.000007805 | |
0.000008111 | |
0.000008123 | |
0.000008172 | |
0.000008371 | |
0.000008202 | |
0.000008250 | |
0.000008472 | |
0.000008407 | |
0.000008443 | |
0.000008402 | |
0.000008396 | |
0.000008437 | |
0.000008438 | |
0.000008452 | |
0.000008560 | |
0.000008729 | |
0.000008860 | |
0.000008906 | |
0.000008804 | |
0.000008767 | |
0.000008677 | |
0.000008706 | |
0.000008688 | |
0.000008704 | |
0.000008736 | |
0.000008729 | |
0.000008716 | |
0.000009046 | |
0.000008610 | |
0.000008494 | |
0.000008368 | |
0.000008630 | |
0.000008598 | |
0.000008654 | |
0.000008847 | |
0.000008705 | |
0.000008900 | |
0.000008315 | |
0.000008499 | |
0.000008201 | |
0.000008318 | |
0.000008151 | |
0.000008048 | |
0.000008313 | |
0.000008697 | |
0.000008890 | |
0.000009092 | |
0.000009197 | |
0.000009088 | |
0.000009094 | |
0.000009074 | |
0.000009013 | |
0.000009494 | |
0.000010114 | |
0.000010438 | |
0.000010499 | |
0.000010643 | |
0.000010400 | |
0.000010272 | |
0.000010845 | |
0.000010717 | |
0.000010533 | |
0.000010698 | |
0.000010730 | |
0.000010970 | |
0.000011363 | |
0.000011758 | |
0.000011784 | |
0.000011907 | |
0.000011740 | |
0.000011916 | |
0.000011897 | |
0.000012405 | |
0.000012050 | |
0.000011722 | |
0.000011942 | |
0.000012067 | |
0.000012113 | |
0.000012324 | |
0.000012831 | |
0.000012639 | |
0.000012583 | |
0.000012714 | |
0.000012415 | |
0.000012403 | |
0.000012979 | |
0.000013024 | |
0.000013226 | |
0.000013420 | |
0.000014083 | |
0.000014574 | |
0.000014479 | |
0.000014582 | |
0.000014250 | |
0.000014721 | |
0.000014349 | |
1.339221609 | |
0.000014674 | |
0.000014944 | |
0.000015222 | |
0.000014882 | |
0.000013395 | |
0.000013485 | |
0.000013610 | |
0.000013180 | |
0.000013160 | |
0.000013407 | |
0.000013517 | |
0.000012654 | |
0.000012138 | |
0.000012422 | |
0.000012635 | |
0.000012441 | |
0.000012490 | |
0.000012555 | |
0.000012987 | |
0.000012979 | |
0.000012944 | |
0.000012958 | |
0.000012624 | |
0.000013032 | |
0.000012749 | |
0.000013100 | |
0.000012911 | |
0.000013206 | |
0.000013028 | |
0.000013022 | |
0.000012893 | |
0.000013048 | |
0.000013177 | |
0.000013290 | |
0.000013203 | |
0.000013211 | |
0.000013099 | |
0.000012862 | |
0.000012679 | |
0.000012994 | |
0.000013064 | |
0.000012959 | |
0.000013033 | |
0.000013178 | |
0.000013273 | |
0.000013192 | |
0.000012776 | |
0.000012461 | |
0.000012231 | |
0.000012205 | |
0.000011861 | |
0.000012003 | |
0.000011964 | |
0.000012104 | |
0.000011991 | |
0.000012200 | |
0.000012139 | |
0.000012004 | |
0.000011696 | |
0.000011866 | |
0.000012536 | |
0.000012502 | |
0.000012906 | |
0.000013393 | |
0.000013261 | |
0.000013494 | |
0.000013786 | |
0.000013331 | |
0.000013297 | |
0.000013071 | |
0.000012939 | |
0.000012838 | |
0.000012830 | |
0.000012932 | |
0.000013062 | |
0.000012691 | |
0.000012812 | |
0.000012931 | |
0.000012637 | |
0.000012813 | |
0.000012993 | |
0.000013074 | |
0.000013462 | |
0.000013400 | |
0.000013074 | |
0.000013050 | |
0.000013382 | |
0.000012912 | |
0.000012988 | |
0.000012994 | |
0.000013249 | |
0.000013075 | |
0.000012860 | |
0.000011938 | |
0.000011763 | |
0.000011242 | |
0.000011198 | |
0.000011854 | |
0.000011652 | |
0.000011946 | |
0.000011822 | |
0.000011659 | |
0.000011695 | |
0.000011722 | |
0.000011933 | |
0.000012284 | |
0.000012275 | |
0.000012528 | |
0.000012160 | |
0.000012266 | |
0.000011935 | |
0.000012034 | |
0.000012666 | |
0.000012260 | |
0.000012350 | |
0.000012185 | |
0.000012182 | |
0.000012060 | |
0.000011956 | |
0.000012064 | |
0.000012467 | |
0.000012763 | |
0.000012448 | |
0.000012239 | |
0.000012465 | |
0.000012486 | |
0.000012347 | |
0.941407966 | |
0.941423006 | |
0.937547272 | |
0.947349863 | |
0.951217872 | |
0.947375345 | |
0.957431019 | |
0.950411015 | |
0.943090726 | |
0.943338302 | |
0.938865901 | |
0.940638853 | |
0.935851187 | |
0.931265558 | |
0.921625528 | |
0.914994854 | |
0.896920093 | |
0.896095517 | |
0.893056246 | |
0.898663998 | |
0.897919348 | |
0.897033509 | |
0.890813042 | |
0.891893348 | |
0.891432867 | |
0.888232605 | |
0.880816812 | |
0.877142174 | |
0.886524036 | |
0.900054492 | |
0.901460856 | |
0.893509835 | |
0.887026268 | |
0.879693770 | |
0.894181435 | |
0.893745248 | |
0.895586514 | |
0.896530139 | |
0.895238847 | |
0.896825230 | |
0.882132104 | |
0.886598306 | |
0.873850823 | |
0.859819515 | |
0.867943364 | |
0.866052559 | |
0.864832127 | |
0.863676182 | |
0.865316108 | |
0.867250658 | |
0.866523107 | |
0.882015494 | |
0.888469238 | |
0.899385618 | |
0.901991427 | |
0.902931322 | |
0.901467330 | |
0.906780106 | |
0.904662339 | |
0.910513814 | |
0.916826020 | |
0.913507512 | |
0.902655639 | |
0.898392561 | |
0.900277839 | |
0.905474106 | |
0.904218422 | |
0.915535381 | |
0.923529758 | |
0.928452711 | |
0.926664801 | |
0.924544124 | |
0.921301247 | |
0.905539934 | |
0.901921698 | |
0.893311980 | |
0.863166955 | |
0.897479133 | |
0.915754901 | |
0.897796282 | |
0.862870015 | |
0.853420262 | |
0.854471921 | |
0.858314717 | |
0.891261204 | |
0.917664214 | |
0.940499300 | |
0.895034842 | |
0.907758494 | |
0.939716224 | |
0.945378471 | |
0.917011592 | |
0.891340291 | |
0.898217545 | |
0.905815454 | |
0.907194875 | |
0.918019682 | |
0.866003193 | |
0.880944533 | |
0.834473298 |