Ιστορία των ημερήσιων τιμών SKK /IRR από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 2 477.6539 ριάλ Ιράν
το ελάχιστο για
1 κορόνα Σλοβενίας = 335.7034 ριάλ Ιράν
Ιστορία τιμή των IRR / SKK
| Date | SKK/IRR |
| | 1 483.8943 |
| | 1 517.0451 |
| | 1 498.0748 |
| | 1 512.5506 |
| | 1 517.1712 |
| | 1 525.2506 |
| | 1 514.3066 |
| | 1 513.7589 |
| | 1 506.0280 |
| | 1 502.8248 |
| | 1 498.8150 |
| | 1 512.2784 |
| | 1 518.4160 |
| | 1 528.8853 |
| | 1 527.9161 |
| | 1 542.5115 |
| | 1 546.2624 |
| | 1 532.8421 |
| | 1 510.2270 |
| | 1 520.3512 |
| | 1 537.0876 |
| | 1 535.8395 |
| | 1 501.6863 |
| | 1 502.5958 |
| | 1 488.9829 |
| | 1 496.4980 |
| | 1 480.1600 |
| | 1 483.1640 |
| | 1 469.7504 |
| | 1 484.9466 |
| | 1 500.0232 |
| | 1 507.2960 |
| | 1 513.4236 |
| | 1 518.2401 |
| | 1 528.3443 |
| | 1 531.5707 |
| | 1 545.3462 |
| | 1 544.0583 |
| | 1 552.4464 |
| | 1 567.2011 |
| | 1 543.8923 |
| | 1 531.2819 |
| | 1 530.0305 |
| | 1 533.8047 |
| | 1 509.3839 |
| | 1 504.8729 |
| | 1 503.3592 |
| | 1 517.0517 |
| | 1 524.9452 |
| | 1 542.2725 |
| | 1 539.4609 |
| | 1 551.6630 |
| | 1 532.1151 |
| | 1 504.7633 |
| | 1 499.6150 |
| | 1 489.6866 |
| | 1 476.3228 |
| | 1 505.8654 |
| | 1 503.8007 |
| | 1 519.8433 |
| | 1 512.0361 |
| | 1 496.6607 |
| | 1 492.7372 |
| | 1 483.1873 |
| | 1 474.5436 |
| | 1 458.3848 |
| | 1 447.0125 |
| | 1 459.8785 |
| | 1 457.4786 |
| | 1 438.7141 |
| | 1 452.4364 |
| | 1 408.2155 |
| | 1 391.3862 |
| | 1 387.8344 |
| | 1 383.8113 |
| | 1 363.5863 |
| | 1 379.1044 |
| | 1 352.3501 |
| | 1 406.6786 |
| | 1 422.2731 |
| | 1 397.1154 |
| | 1 405.6330 |
| | 1 397.0756 |
| | 1 427.0597 |
| | 1 431.9558 |
| | 1 442.6475 |
| | 1 437.1573 |
| | 1 426.4987 |
| | 1 412.2419 |
| | 1 466.6069 |
| | 1 487.2801 |
| | 1 478.7924 |
| | 1 460.6685 |
| | 1 499.1668 |
| | 1 516.2020 |
| | 1 501.0423 |
| | 1 469.1994 |
| | 1 483.1972 |
| | 1 473.9195 |
| | 1 505.9981 |
| | 1 546.8798 |
| | 1 536.4934 |
| | 1 523.4017 |
| | 1 571.5694 |
| | 1 586.0652 |
| | 1 585.6038 |
| | 1 604.6272 |
| | 1 574.8589 |
| | 1 588.0568 |
| | 1 600.2158 |
| | 1 589.9522 |
| | 1 585.0428 |
| | 1 589.8161 |
| | 1 581.5608 |
| | 1 582.7259 |
| | 1 583.4263 |
| | 1 583.8080 |
| | 1 576.5551 |
| | 1 594.1579 |
| | 1 625.1311 |
| | 1 626.5817 |
| | 1 628.1650 |
| | 1 626.8074 |
| | 1 618.1372 |
| | 1 627.3086 |
| | 1 637.6817 |
| | 1 642.9728 |
| | 1 653.3592 |
| | 1 663.0884 |
| | 1 653.4455 |
| | 1 644.4699 |
| | 1 648.0117 |
| | 1 642.3189 |
| | 1 661.2063 |
| | 1 651.8223 |
| | 1 649.9436 |
| | 1 658.9856 |
| | 1 658.3582 |
| | 1 667.2177 |
| | 1 664.8510 |
| | 1 694.1877 |
| | 1 703.8339 |
| | 1 709.6561 |
| | 1 707.1334 |
| | 1 699.2033 |
| | 1 696.7935 |
| | 1 685.3316 |
| | 1 688.2825 |
| | 1 683.1275 |
| | 1 664.8410 |
| | 1 651.5734 |
| | 1 644.8217 |
| | 1 667.6724 |
| | 1 656.3201 |
| | 1 683.9640 |
| | 1 700.1029 |
| | 1 695.6350 |
| | 1 684.2827 |
| | 1 686.6262 |
| | 1 697.1188 |
| | 1 688.0369 |
| | 1 699.5187 |
| | 1 712.4577 |
| | 1 708.1126 |
| | 1 710.3499 |
| | 1 697.9586 |
| | 1 692.5081 |
| | 1 668.4127 |
| | 1 655.1451 |
| | 1 659.0354 |
| | 1 652.6057 |
| | 1 627.0431 |
| | 1 650.4946 |
| | 1 644.7919 |
| | 1 651.0124 |
| | 1 647.6864 |
| | 1 632.2213 |
| | 1 644.0317 |
| | 1 658.7765 |
| | 1 651.8555 |
| | 1 668.3098 |
| | 1 648.3237 |
| | 1 659.6462 |
| | 1 640.2808 |
| | 1 643.6566 |
| | 1 644.9412 |
| | 1 601.1950 |
| | 1 585.6038 |
| | 1 583.1143 |
| | 1 573.5776 |
| | 1 576.2099 |
| | 1 584.8437 |
| | 1 579.8878 |
| | 1 554.9260 |
| | 1 523.6075 |
| | 1 525.3933 |
| | 1 510.7681 |
| | 1 523.8532 |
| | 1 512.9058 |
| | 1 518.5952 |
| | 1 526.2265 |
| | 1 509.2976 |
| | 1 541.4326 |
| | 1 504.3816 |
| | 1 560.2868 |
| | 1 593.2284 |
| | 1 557.4952 |
| | 1 516.3314 |
| | 1 514.8211 |
| | 1 524.8423 |
| | 1 546.1993 |
| | 1 540.1115 |
| | 1 550.9361 |
| | 1 556.2073 |
| | 1 564.6120 |
| | 1 565.5414 |
| | 1 550.2490 |
| | 1 556.3699 |
| | 1 546.2690 |
| | 1 548.0947 |
| | 1 538.8800 |
| | 1 547.6665 |
| | 1 542.2559 |
| | 1 555.2977 |
| | 1 551.2448 |
| | 1 558.5972 |
| | 1 541.0244 |
| | 1 533.5491 |
| | 1 523.3486 |
| | 1 536.5764 |
| | 1 537.8311 |
| | 1 543.9786 |
| | 1 532.2910 |
| | 1 551.5767 |
| | 1 548.7851 |
| | 1 567.5529 |
| | 1 571.2308 |
| | 1 557.2827 |
| | 1 565.9630 |
| | 1 573.7038 |
| | 1 567.4434 |
| | 1 577.5742 |
| | 1 593.1952 |
| | 1 568.6284 |
| | 1 581.9093 |
| | 1 571.8449 |
| | 1 587.2668 |
| | 1 560.8079 |
| | 1 569.8466 |
| | 1 565.4982 |
| | 1 563.1780 |
| | 1 573.5212 |
| | 1 579.9442 |
| | 1 573.1528 |
| | 1 566.0493 |
| | 1 581.4579 |
| | 1 584.3723 |
| | 1 573.5776 |
| | 1 584.4287 |
| | 1 588.4020 |
| | 1 580.9500 |
| | 1 576.3394 |
| | 1 598.2108 |
| | 1 597.4507 |
| | 1 588.8933 |
| | 1 624.6631 |
| | 1 625.4631 |
| | 1 606.0878 |
| | 1 593.5073 |
| | 1 586.3341 |
| | 1 601.9584 |
| | 1 601.6497 |
| | 1 598.7254 |
| | 1 615.9464 |
| | 1 583.5026 |
| | 1 609.0586 |
| | 1 604.8994 |
| | 1 617.2476 |
| | 1 633.9242 |
| | 1 621.3570 |
| | 1 658.7366 |
| | 1 683.9275 |
| | 1 671.9080 |
| | 1 661.1133 |
| | 1 664.1207 |
| | 1 674.1950 |
| | 1 646.5113 |
| | 1 633.5458 |
| | 1 683.2503 |
| | 1 702.9377 |
| | 1 691.8774 |
| | 1 682.6396 |
| | 1 675.1311 |
| | 1 647.4142 |
| | 1 651.7958 |
| | 1 637.1772 |
| | 1 650.4714 |
| | 1 638.2859 |
| | 1 625.8415 |
| | 1 645.8906 |
| | 1 664.2468 |
| | 1 483.4661 |
| | 1 502.0182 |
| | 1 517.8882 |
| | 1 539.5837 |
| | 1 539.5340 |
| | 1 534.2296 |
| | 1 553.5186 |
| | 1 538.5481 |
| | 1 535.6337 |
| | 1 521.0383 |
| | 1 527.8198 |
| | 1 510.3233 |
| | 1 516.9754 |
| | 1 514.1472 |
| | 1 466.6434 |
| | 1 465.3688 |
| | 1 422.3329 |
| | 1 420.4707 |
| | 1 399.9071 |
| | 1 379.0845 |
| | 1 374.2415 |
| | 1 370.7230 |
| | 1 373.7337 |
| | 1 352.3667 |
| | 1 344.4002 |
| | 1 336.9979 |
| | 1 318.9902 |
| | 1 310.3731 |
| | 1 304.4712 |
| | 1 314.5356 |
| | 1 322.9204 |
| | 1 320.0790 |
| | 1 310.9407 |
| | 1 306.6753 |
| | 1 287.1141 |
| | 1 284.5217 |
| | 1 282.2778 |
| | 1 283.3201 |
| | 1 262.0925 |
| | 1 242.4384 |
| | 1 231.9359 |
| | 1 226.2265 |
| | 1 205.3077 |
| | 1 200.7037 |
| | 1 206.7682 |
| | 1 212.8261 |
| | 1 199.0473 |
| | 1 210.6453 |
| | 1 183.5292 |
| | 1 177.6738 |
| | 1 175.8083 |
| | 1 171.0848 |
| | 1 146.4781 |
| | 1 140.4269 |
| | 1 148.9577 |
| | 1 169.5081 |
| | 1 156.4960 |
| | 1 146.7802 |
| | 1 138.9431 |
| | 1 139.5904 |
| | 1 142.0268 |
| | 1 139.5605 |
| | 1 155.6529 |
| | 1 149.7145 |
| | 1 157.7973 |
| | 1 139.9290 |
| | 1 138.5879 |
| | 1 125.8614 |
| | 1 122.6515 |
| | 1 115.6609 |
| | 1 139.0195 |
| | 1 148.3801 |
| | 1 131.6072 |
| | 1 131.7799 |
| | 1 142.1662 |
| | 1 168.1737 |
| | 1 158.2553 |
| | 1 142.5579 |
| | 1 098.4698 |
| | 1 111.9365 |
| | 1 119.6010 |
| | 1 123.9793 |
| | 1 117.0185 |
| | 1 123.0299 |
| | 1 113.4668 |
| | 1 118.5986 |
| | 1 130.1135 |
| | 1 116.6335 |
| | 1 106.6919 |
| | 1 115.0634 |
| | 1 097.9685 |
| | 1 105.8587 |
| | 1 123.1793 |
| | 1 123.6805 |
| | 1 120.1421 |
| | 1 147.6565 |
| | 1 142.8500 |
| | 1 137.4295 |
| | 1 126.7078 |
| | 1 130.1600 |
| | 1 140.4933 |
| | 1 148.9312 |
| | 1 149.4523 |
| | 1 131.5575 |
| | 1 133.1674 |
| | 1 143.6799 |
| | 1 145.7711 |
| | 1 120.2184 |
| | 1 132.2379 |
| | 1 113.0518 |
| | 1 098.9378 |
| | 1 099.9668 |
| | 1 113.1813 |
| | 1 128.9019 |
| | 1 120.1719 |
| | 1 086.8984 |
| | 1 077.6870 |
| | 1 093.8027 |
| | 1 089.4676 |
| | 1 086.1847 |
| | 1 091.9372 |
| | 1 080.9500 |
| | 1 092.3056 |
| | 1 083.6254 |
| | 1 054.5774 |
| | 1 060.8079 |
| | 1 069.3919 |
| | 460.0644 |
| | 458.4113 |
| | 452.2240 |
| | 434.5947 |
| | 422.8872 |
| | 433.0578 |
| | 427.3983 |
| | 422.9735 |
| | 419.9661 |
| | 402.4132 |
| | 429.8281 |
| | 437.9606 |
| | 436.0586 |
| | 460.5059 |
| | 474.1785 |
| | 454.1061 |
| | 451.7892 |
| | 466.5538 |
| | 461.0171 |
| | 458.6271 |
| | 465.2393 |
| | 478.8389 |
| | 480.6579 |
| | 482.6894 |
| | 481.5010 |
| | 479.7285 |
| | 481.4546 |
| | 477.3219 |
| | 478.5335 |
| | 477.0232 |
| | 477.5775 |
| | 477.6870 |
| | 476.2066 |
| | 477.3949 |
| | 476.5352 |
| | 466.0161 |
| | 473.1926 |
| | 475.1046 |
| | 475.3469 |
| | 483.2968 |
| | 481.4844 |
| | 474.0656 |
| | 468.9039 |
| | 460.1507 |
| | 456.4263 |
| | 452.0680 |
| | 456.0247 |
| | 457.0238 |
| | 444.1546 |
| | 457.8703 |
| | 453.9468 |
| | 452.7451 |
| | 446.2391 |
| | 445.6018 |
| | 455.7326 |
| | 454.1326 |
| | 460.6254 |
| | 454.0961 |
| | 450.8830 |
| | 448.0748 |
| | 446.1064 |
| | 438.0236 |
| | 439.4145 |
| | 436.2146 |
| | 439.9788 |
| | 435.6138 |
| | 428.7493 |
| | 425.1012 |
| | 421.3437 |
| | 420.7030 |
| | 415.6708 |
| | 419.2591 |
| | 424.5967 |
| | 421.1180 |
| | 425.1344 |
| | 424.4042 |
| | 419.5678 |
| | 419.3255 |
| | 414.3696 |
| | 412.7896 |
| | 410.2403 |
| | 414.3896 |
| | 413.1813 |
| | 413.5132 |
| | 416.0592 |
| | 418.0542 |
| | 419.1628 |
| | 416.9256 |
| | 415.5281 |
| | 410.1540 |
| | 408.7698 |
| | 407.7707 |
| | 404.3185 |
| | 401.6564 |
| | 403.6580 |
| | 403.3194 |
| | 397.5569 |
| | 396.1628 |
| | 396.4582 |
| | 396.9395 |
| | 395.8408 |
| | 398.9212 |
| | 400.9693 |
| | 406.2039 |
| | 406.8545 |
| | 400.0066 |
| | 392.2326 |
| | 392.0202 |
| | 389.8991 |
| | 389.4842 |
| | 384.1466 |
| | 383.2736 |
| | 384.4287 |
| | 389.3680 |
| | 389.9323 |
| | 387.6286 |
| | 387.4627 |
| | 391.8509 |
| | 390.1248 |
| | 393.1123 |
| | 387.4228 |
| | 391.2932 |
| | 387.4693 |
| | 384.9034 |
| | 383.2769 |
| | 387.4892 |
| | 389.4609 |
| | 382.9649 |
| | 383.2968 |
| | 384.0570 |
| | 391.8542 |
| | 387.1208 |
| | 390.6260 |
| | 389.3979 |
| | 384.5516 |
| | 375.7518 |
| | 366.8857 |
| | 367.7156 |
| | 364.0443 |
| | 368.8674 |
| | 362.1689 |
| | 364.0643 |
| | 359.2843 |
| | 361.6809 |
| | 360.4229 |
| | 362.3448 |
| | 365.9497 |
| | 371.8449 |
| | 366.0825 |
| | 364.5954 |
| | 357.3890 |
| | 361.7540 |
| | 360.1075 |
| | 354.9924 |
| | 356.0778 |
| | 353.4190 |
| | 352.2074 |
| | 355.0687 |
| | 361.2129 |
| | 359.9748 |
| | 361.1498 |
| | 361.9531 |
| | 357.0139 |
| | 362.7033 |
| | 363.9049 |
| | 367.5762 |
| | 374.7992 |
| | 366.0227 |
| | 365.4186 |
| | 369.2525 |
| | 369.2525 |
| | 364.4062 |
| | 359.9349 |
| | 360.2071 |
| | 360.1241 |
| | 355.4538 |
| | 362.6867 |
| | 362.3017 |
| | 359.5598 |
| | 365.3522 |
| | 371.5163 |
| | 373.4747 |
| | 374.6299 |
| | 379.7882 |
| | 380.2629 |
| | 383.5225 |
| | 384.3922 |
| | 382.8155 |
| | 379.0812 |
| | 387.8245 |
| | 392.7936 |
| | 387.6519 |
| | 389.4808 |
| | 383.9441 |
| | 381.3450 |
| | 376.9999 |
| | 383.2371 |
| | 382.2346 |
| | 383.8080 |
| | 383.9972 |
| | 393.1488 |
| | 397.3777 |
| | 391.2800 |
| | 390.3041 |
| | 390.5397 |
| | 386.7888 |
| | 380.4853 |
| | 377.6638 |
| | 375.8315 |
| | 370.4707 |
| | 370.2881 |
| | 362.7265 |
| | 360.1109 |
| | 356.7882 |
| | 357.1599 |
| | 353.5352 |
| | 354.3882 |
| | 350.4780 |
| | 349.4689 |
| | 353.5053 |
| | 356.8911 |
| | 349.4357 |
| | 347.8922 |
| | 353.1235 |
| | 349.6050 |
| | 349.6647 |
| | 353.0538 |
| | 349.1735 |
| | 348.3801 |
| | 348.9212 |
| | 347.4905 |
| | 347.1885 |
| | 341.0775 |
| | 341.6252 |
| | 340.4534 |
| | 338.9863 |
| | 345.8840 |
| | 344.1944 |
| | 343.1289 |
| | 345.4989 |
| | 345.2400 |
| | 344.2906 |
| | 344.7122 |