Ιστορία των ημερήσιων τιμών SOS /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 1.2019 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 σελίνι Σομαλίας = 0.3657 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / SOS
Date | SOS/AFR |
| 1.0767 |
| 1.0806 |
| 1.0595 |
| 1.0693 |
| 1.0593 |
| 1.0528 |
| 1.0499 |
| 1.0572 |
| 1.0580 |
| 1.0654 |
| 1.0656 |
| 1.0674 |
| 1.0601 |
| 1.0556 |
| 1.0498 |
| 1.0489 |
| 1.0371 |
| 1.0398 |
| 1.0508 |
| 1.0660 |
| 1.0585 |
| 1.0475 |
| 1.0493 |
| 1.0724 |
| 1.0711 |
| 1.0821 |
| 1.0761 |
| 1.0881 |
| 1.0852 |
| 1.0964 |
| 1.0855 |
| 1.0792 |
| 1.0710 |
| 1.0665 |
| 1.0639 |
| 1.0573 |
| 1.0563 |
| 1.0475 |
| 1.0478 |
| 1.0415 |
| 1.0253 |
| 1.0465 |
| 1.0561 |
| 1.0559 |
| 1.0556 |
| 1.0720 |
| 1.0759 |
| 1.0780 |
| 1.0663 |
| 1.0606 |
| 1.0483 |
| 1.0523 |
| 1.0467 |
| 1.0552 |
| 1.0755 |
| 1.0797 |
| 1.0875 |
| 1.0799 |
| 1.0752 |
| 1.0756 |
| 1.0636 |
| 1.0609 |
| 1.0654 |
| 1.0752 |
| 1.0806 |
| 1.0840 |
| 1.0863 |
| 1.0951 |
| 1.0994 |
| 1.1149 |
| 1.1258 |
| 1.1174 |
| 1.1522 |
| 1.1667 |
| 1.1708 |
| 1.1720 |
| 1.1887 |
| 1.1738 |
| 1.2007 |
| 1.1514 |
| 1.1397 |
| 1.1597 |
| 1.1515 |
| 1.1613 |
| 1.1341 |
| 1.1228 |
| 1.1240 |
| 1.1271 |
| 1.1176 |
| 1.1266 |
| 1.0871 |
| 1.0715 |
| 1.0774 |
| 1.0846 |
| 1.0581 |
| 1.0530 |
| 1.0576 |
| 1.0849 |
| 1.0688 |
| 1.0783 |
| 1.0573 |
| 1.0245 |
| 1.0300 |
| 1.0393 |
| 1.0016 |
| 1.0026 |
| 0.9975 |
| 0.9867 |
| 1.0051 |
| 0.9968 |
| 0.9938 |
| 0.9956 |
| 0.9968 |
| 0.9965 |
| 1.0010 |
| 1.0002 |
| 0.9998 |
| 0.9988 |
| 1.0047 |
| 0.9922 |
| 0.9752 |
| 0.9727 |
| 0.9717 |
| 0.9647 |
| 0.9814 |
| 0.9716 |
| 0.9650 |
| 0.9625 |
| 0.9557 |
| 0.9550 |
| 0.9614 |
| 0.9617 |
| 0.9627 |
| 0.9663 |
| 0.9550 |
| 0.9561 |
| 0.9582 |
| 0.9517 |
| 0.9557 |
| 0.9501 |
| 0.9477 |
| 0.9311 |
| 0.9260 |
| 0.9269 |
| 0.9241 |
| 0.9283 |
| 0.9297 |
| 0.9355 |
| 0.9344 |
| 0.9418 |
| 0.9469 |
| 0.9606 |
| 0.9582 |
| 0.9460 |
| 0.9533 |
| 0.9369 |
| 0.9286 |
| 0.9341 |
| 0.9353 |
| 0.9359 |
| 0.9315 |
| 0.9387 |
| 0.9281 |
| 0.9225 |
| 0.9236 |
| 0.9234 |
| 0.9297 |
| 0.9332 |
| 0.9468 |
| 0.9543 |
| 0.9486 |
| 0.9555 |
| 0.9716 |
| 0.9572 |
| 0.9605 |
| 0.9598 |
| 0.9576 |
| 0.9693 |
| 0.9613 |
| 0.9523 |
| 0.9594 |
| 0.9508 |
| 0.9612 |
| 0.9509 |
| 0.9636 |
| 0.9613 |
| 0.9603 |
| 0.9873 |
| 0.9970 |
| 0.9990 |
| 1.0046 |
| 1.0023 |
| 0.9980 |
| 1.0001 |
| 1.0162 |
| 1.0399 |
| 1.0377 |
| 1.0463 |
| 1.0390 |
| 1.0455 |
| 1.0402 |
| 1.0419 |
| 1.0348 |
| 1.0264 |
| 1.0533 |
| 1.0116 |
| 0.9899 |
| 1.0134 |
| 1.0422 |
| 1.0402 |
| 1.0325 |
| 1.0250 |
| 1.0253 |
| 1.0208 |
| 1.0149 |
| 1.0116 |
| 1.0112 |
| 1.0212 |
| 1.0151 |
| 1.0246 |
| 1.0196 |
| 1.0281 |
| 1.0229 |
| 1.0264 |
| 1.0176 |
| 1.0207 |
| 1.0137 |
| 1.0280 |
| 1.0304 |
| 1.0381 |
| 1.0292 |
| 1.0270 |
| 1.0267 |
| 1.0346 |
| 1.0203 |
| 1.0232 |
| 1.0107 |
| 1.0077 |
| 1.0163 |
| 1.0109 |
| 1.0032 |
| 1.0072 |
| 0.9976 |
| 0.9939 |
| 1.0064 |
| 1.0018 |
| 1.0083 |
| 1.0130 |
| 1.0119 |
| 1.0085 |
| 1.0088 |
| 1.0128 |
| 1.0055 |
| 1.0013 |
| 1.0057 |
| 1.0102 |
| 0.9978 |
| 0.9984 |
| 1.0053 |
| 0.9998 |
| 0.9966 |
| 1.0022 |
| 1.0043 |
| 0.9892 |
| 0.9895 |
| 0.9969 |
| 0.9842 |
| 0.9143 |
| 0.9095 |
| 0.9231 |
| 0.9250 |
| 0.9452 |
| 0.9468 |
| 0.9578 |
| 0.9371 |
| 0.9608 |
| 0.9554 |
| 0.9499 |
| 0.9633 |
| 0.9720 |
| 0.9647 |
| 0.9611 |
| 0.9656 |
| 0.9664 |
| 0.9540 |
| 0.9464 |
| 0.9457 |
| 0.9515 |
| 0.9509 |
| 0.9652 |
| 0.9607 |
| 0.9609 |
| 0.9679 |
| 0.9740 |
| 0.9888 |
| 0.9951 |
| 0.9967 |
| 1.0141 |
| 1.0118 |
| 1.0122 |
| 1.0076 |
| 1.0160 |
| 1.0093 |
| 1.0360 |
| 1.0402 |
| 1.0411 |
| 1.0465 |
| 1.0653 |
| 1.0730 |
| 1.0563 |
| 1.0340 |
| 1.0548 |
| 1.0673 |
| 1.0708 |
| 1.0741 |
| 1.0716 |
| 1.0730 |
| 1.0470 |
| 1.0512 |
| 1.0561 |
| 1.0727 |
| 1.0741 |
| 1.1199 |
| 1.1231 |
| 1.1288 |
| 1.1058 |
| 1.0514 |
| 1.1257 |
| 1.1341 |
| 1.0457 |
| 1.0217 |
| 1.0284 |
| 1.0271 |
| 1.0197 |
| 1.0016 |
| 0.9931 |
| 0.9902 |
| 1.0052 |
| 1.0013 |
| 1.0090 |
| 0.9949 |
| 0.9956 |
| 1.0114 |
| 1.0276 |
| 1.0211 |
| 1.0273 |
| 1.0267 |
| 1.0309 |
| 1.0042 |
| 0.9953 |
| 0.9859 |
| 0.9798 |
| 0.9922 |
| 0.9672 |
| 0.9669 |
| 0.9472 |
| 0.9492 |
| 0.9609 |
| 0.9487 |
| 0.9401 |
| 0.9403 |
| 0.9622 |
| 0.9475 |
| 0.9633 |
| 0.9762 |
| 0.9794 |
| 0.9580 |
| 0.9484 |
| 0.9549 |
| 0.9755 |
| 0.9888 |
| 0.9599 |
| 0.9719 |
| 0.9660 |
| 0.9631 |
| 0.9883 |
| 1.0845 |
| 0.9734 |
| 0.9938 |
| 0.9794 |
| 0.9850 |