Lịch sử Schilling Somali / Old franc Pháp

Lịch sử của giá hàng ngày SOS /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Schilling Somali = 1.2019 Old franc Pháp

tối thiểu trên

1 Schilling Somali = 0.3657 Old franc Pháp

Lịch sử giá AFR / SOS

Date SOS/AFR
1.0054
1.0087
1.0053
1.0067
1.0041
0.9902
0.9965
0.9862
0.9865
0.9849
0.9743
0.9816
0.9771
0.9741
0.9758
0.9945
0.9993
0.9897
0.9991
0.9891
0.9814
0.9776
0.9700
0.9652
0.9722
0.9699
0.9881
0.9844
0.9809
0.9757
0.9776
0.9774
0.9878
0.9893
0.9971
0.9913
0.9944
0.9966
0.9862
0.9857
0.9917
0.9804
0.9780
0.9728
0.9761
0.9766
0.9802
0.9886
0.9839
0.9879
0.9911
0.9895
0.9822
0.9839
0.9779
0.9738
0.9899
0.9936
1.0045
1.0028
1.0077
1.0216
1.0365
1.0151
1.0059
0.9969
1.0125
1.0510
1.0610
1.0620
1.0510
1.0586
1.0955
1.0973
1.0947
1.1142
1.1216
1.0998
1.1009
1.1180
1.1064
1.1037
1.1018
1.0921
1.0858
1.0933
1.0977
1.0843
1.0762
1.0555
1.0618
1.0618
1.0519
1.0465
1.0311
1.0339
1.0314
1.0398
1.0369
1.0281
1.0357
1.0498
1.0489
1.0606
1.0545
1.0538
1.0595
1.0709
1.0700
1.0689
1.0671
1.0531
1.0567
1.0557
1.0644
1.0660
1.0714
1.0767
1.0806
1.0595
1.0693
1.0593
1.0528
1.0499
1.0572
1.0580
1.0654
1.0656
1.0674
1.0601
1.0556
1.0498
1.0489
1.0371
1.0398
1.0508
1.0660
1.0585
1.0475
1.0493
1.0724
1.0711
1.0821
1.0761
1.0881
1.0852
1.0964
1.0855
1.0792
1.0710
1.0665
1.0639
1.0573
1.0563
1.0475
1.0478
1.0415
1.0253
1.0465
1.0561
1.0559
1.0556
1.0720
1.0759
1.0780
1.0663
1.0606
1.0483
1.0523
1.0467
1.0552
1.0755
1.0797
1.0875
1.0799
1.0752
1.0756
1.0636
1.0609
1.0654
1.0752
1.0806
1.0840
1.0863
1.0951
1.0994
1.1149
1.1258
1.1174
1.1522
1.1667
1.1708
1.1720
1.1887
1.1738
1.2007
1.1514
1.1397
1.1597
1.1515
1.1613
1.1341
1.1228
1.1240
1.1271
1.1176
1.1266
1.0871
1.0715
1.0774
1.0846
1.0581
1.0530
1.0576
1.0849
1.0688
1.0783
1.0573
1.0245
1.0300
1.0393
1.0016
1.0026
0.9975
0.9867
1.0051
0.9968
0.9938
0.9956
0.9968
0.9965
1.0010
1.0002
0.9998
0.9988
1.0047
0.9922
0.9752
0.9727
0.9717
0.9647
0.9814
0.9716
0.9650
0.9625
0.9557
0.9550
0.9614
0.9617
0.9627
0.9663
0.9550
0.9561
0.9582
0.9517
0.9557
0.9501
0.9477
0.9311
0.9260
0.9269
0.9241
0.9283
0.9297
0.9355
0.9344
0.9418
0.9469
0.9606
0.9582
0.9460
0.9533
0.9369
0.9286
0.9341
0.9353
0.9359
0.9315
0.9387
0.9281
0.9225
0.9236
0.9234
0.9297
0.9332
0.9468
0.9543
0.9486
0.9555
0.9716
0.9572
0.9605
0.9598
0.9576
0.9693
0.9613
0.9523
0.9594
0.9508
0.9612
0.9509
0.9636
0.9613
0.9603
0.9873
0.9970
0.9990
1.0046
1.0023
0.9980
1.0001
1.0162
1.0399
1.0377
1.0463
1.0390
1.0455
1.0402
1.0419
1.0348
1.0264
1.0533
1.0116
0.9899
1.0134
1.0422
1.0402
1.0325
1.0250
1.0253
1.0208
1.0149
1.0116
1.0112
1.0212
1.0151
1.0246
1.0196
1.0281
1.0229
1.0264
1.0176
1.0207
1.0137
1.0280
1.0304
1.0381
1.0292
1.0270
1.0267
1.0346
1.0203
1.0232
1.0107
1.0077
1.0163
1.0109
1.0032
1.0072
0.9976
0.9939
1.0064
1.0018
1.0083
1.0130
1.0119
1.0085
1.0088
1.0128
1.0055
1.0013
1.0057
1.0102
0.9978
0.9984
1.0053
0.9998
0.9966
1.0022
1.0043
0.9892
0.9895
0.9969
0.9842
0.9143
0.9095
0.9231
0.9250
0.9452
0.9468
0.9578
0.9371
0.9608
0.9554
0.9499
0.9633
0.9720
0.9647
0.9611
0.9656
0.9664
0.9540
0.9464
0.9457
0.9515
0.9509
0.9652
0.9607
0.9609
0.9679
0.9740
0.9888
0.9951
0.9967
1.0141
1.0118
1.0122
1.0076
1.0160
1.0093
1.0360
1.0402
1.0411
1.0465
1.0653
1.0730
1.0563
1.0340
1.0548
1.0673
1.0708
1.0741
1.0716
1.0730
1.0470
1.0512
1.0561
1.0727
1.0741
1.1199
1.1231
1.1288
1.1058
1.0514
1.1257
1.1341
1.0457
1.0217
1.0284
1.0271
1.0197
1.0016
0.9931
0.9902
1.0052
1.0013
1.0090
0.9949
0.9956
1.0114
1.0276
1.0211
1.0273
1.0267
1.0309
1.0042
0.9953
0.9859
0.9798
0.9922
0.9672
0.9669
0.9472
0.9492
0.9609
0.9487
0.9401
0.9403
0.9622
0.9475
0.9633
0.9762
0.9794
0.9580
0.9484
0.9549
0.9755
0.9888
0.9599
0.9719
0.9660
0.9631
0.9883
1.0845
0.9734
0.9938
0.9794
0.9850