Ιστορικά σελίνι Σομαλίας / λάρι Γεωργίας

Ιστορία των ημερήσιων τιμών SOS /GEL από Τετάρτη, 3 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 σελίνι Σομαλίας = 0.005992 λάρι Γεωργίας

το ελάχιστο για

1 σελίνι Σομαλίας = 0.000572 λάρι Γεωργίας

Ιστορία τιμή των GEL / SOS

Date SOS/GEL
0.004673
0.004693
0.004717
0.004725
0.004677
0.004645
0.004636
0.004637
0.004612
0.004637
0.004658
0.004701
0.004648
0.004690
0.004701
0.004685
0.004699
0.004707
0.004671
0.004722
0.004743
0.004718
0.004706
0.004735
0.004736
0.004718
0.004696
0.004682
0.004686
0.004697
0.004644
0.004589
0.004612
0.004609
0.004585
0.004585
0.004577
0.004541
0.004558
0.004511
0.004548
0.004577
0.004628
0.004579
0.004582
0.004586
0.004548
0.004464
0.004527
0.004367
0.004382
0.004411
0.004411
0.004536
0.004565
0.004626
0.004652
0.004670
0.004645
0.004627
0.004651
0.004679
0.004724
0.004749
0.004747
0.004666
0.004681
0.004733
0.004764
0.004722
0.004746
0.004813
0.004862
0.004869
0.004846
0.004901
0.004945
0.004974
0.004965
0.004972
0.005031
0.005088
0.004909
0.004902
0.004731
0.004809
0.005164
0.005083
0.005073
0.005083
0.005081
0.005054
0.005063
0.005078
0.004998
0.004970
0.005162
0.005215
0.005252
0.005232
0.005549
0.005533
0.005836
0.005308
0.005151
0.005158
0.005069
0.005239
0.005300
0.005333
0.005314
0.005307
0.005301
0.005318
0.005326
0.005340
0.005331
0.005381
0.005416
0.005444
0.005444
0.005391
0.005337
0.005401
0.005395
0.005351
0.005343
0.005352
0.005366
0.005384
0.005355
0.005347
0.005358
0.005314
0.005326
0.005340
0.005413
0.005454
0.005434
0.005421
0.005437
0.005404
0.005635
0.005678
0.005842
0.005893
0.005942
0.005937
0.005957
0.005890
0.005927
0.005811
0.005722
0.005722
0.005735
0.005731
0.005709
0.005693
0.005713
0.005699
0.005716
0.005704
0.005695
0.005669
0.005644
0.005642
0.005682
0.005677
0.005746
0.005711
0.005678
0.005736
0.005604
0.005558
0.005566
0.005539
0.005525
0.005781
0.005551
0.005393
0.005316
0.005347
0.005371
0.005310
0.005318
0.005317
0.005315
0.005311
0.005294
0.005264
0.005262
0.005265
0.005271
0.005162
0.005464
0.005504
0.005542
0.005526
0.005544
0.005547
0.005419
0.005473
0.005409
0.005686
0.005643
0.004803
0.004799
0.004795
0.004818
0.004924
0.004912
0.004996
0.004969
0.004965
0.004970
0.004938
0.004939
0.004930
0.004955
0.005046
0.005114
0.005134
0.005120
0.005119
0.005119
0.005086
0.005110
0.005132
0.005111
0.005141
0.005123
0.005082
0.005118
0.005084
0.005085
0.005054
0.005055
0.005017
0.005067
0.004964
0.004899
0.004899
0.004849
0.004810
0.004735
0.004728
0.004789
0.004814
0.004746
0.004740
0.004677
0.004671
0.004660
0.004642
0.004642
0.004642
0.004621
0.004624
0.004642
0.004613
0.004619
0.004554
0.004567
0.004570
0.004578
0.004587
0.004588
0.004608
0.004627
0.004588
0.004602
0.004560
0.004594
0.004578
0.004571
0.004232
0.004221
0.004225
0.004226
0.004221
0.004248
0.004230
0.004225
0.004229
0.004294
0.004284
0.004285
0.004279
0.004229
0.004233
0.004224
0.004231
0.004233
0.004229
0.004230
0.004235
0.004263
0.004229
0.004255
0.004269
0.004244
0.004236
0.004231
0.004248
0.004243
0.004209
0.004203
0.004167
0.004191
0.004212
0.004172
0.004244
0.004262
0.004262
0.004209
0.004245
0.004282
0.004406
0.004440
0.004455
0.004493
0.004395
0.004406
0.004623
0.004679
0.004663
0.004283
0.004440
0.004395
0.004388
0.004300
0.004285
0.004278
0.004271
0.004269
0.004261
0.004238
0.004228
0.004183
0.004154
0.004126
0.004126
0.004179
0.004137
0.004150
0.004136
0.004145
0.004162
0.004143
0.004163
0.004176
0.004189
0.004179
0.004212
0.004220
0.004221
0.004176
0.004128
0.004185
0.004183
0.004187
0.004288
0.004366
0.004205
0.004475
0.004583
0.004550
0.004613
0.004641
0.004614
0.004695
0.004767
0.004761
0.004882
0.004914
0.004669
0.004390
0.004554
0.004576
0.004272
0.004214
0.004130
0.004056
0.004060
0.003969
0.003951
0.003908
0.003966
0.003970
0.003948
0.003880
0.003913
0.004029
0.004074
0.004083
0.004034
0.004061
0.004065
0.003944
0.004018
0.003749
0.003610
0.003596
0.003615
0.003544
0.003676
0.003651
0.003675
0.003687
0.003669
0.003707
0.003756
0.003790
0.003732
0.003932
0.004027
0.004041
0.004030
0.004050
0.004032
0.003996
0.004013
0.003873
0.003899
0.003848
0.003860
0.003910
0.004345
0.003849
0.003850
0.003830
0.003867
0.003851
0.003841
0.003759
0.003704
0.003723
0.003742
0.003641
0.003862
0.003680
0.003620
0.003553
0.003578
0.003476
0.003432
0.003384
0.003338
0.003333
0.003293
0.003242
0.003242
0.003215
0.003181
0.003257
0.003286
0.003246
0.003378
0.003347
0.003322
0.003247
0.003213
0.003210
0.003211
0.003177
0.003164
0.002505
0.002522
0.002514
0.002529
0.002508
0.002500
0.002500
0.002492
0.002486
0.002445
0.002458
0.002434
0.002432
0.002499
0.002404
0.002409
0.002328
0.002255
0.002235
0.002248
0.002257
0.002244
0.002257
0.002288
0.002256
0.002155
0.002113
0.002106
0.002074
0.002078
0.002063
0.002063
0.002055
0.001954
0.001941
0.001942
0.001942
0.001921
0.001886
0.001886
0.001871
0.001861
0.001829
0.001815
0.001801
0.001807
0.001810
0.001796
0.001778
0.001787
0.001770
0.001749
0.001725
0.001701
0.001679
0.001662
0.001617
0.001612
0.001631
0.001632
0.001594
0.001605
0.001558
0.001541
0.001528
0.001479
0.001455
0.001413
0.001393
0.001378
0.001371
0.001363
0.001355
0.001347
0.001344
0.001331
0.001318
0.001300
0.001291
0.001287
0.001276
0.001263
0.001259
0.001237
0.001226
0.001205
0.001194
0.001195
0.001186
0.001183
0.001165
0.001159
0.001153
0.001139
0.001121
0.001105
0.001101
0.001091
0.001086
0.001076
0.001063
0.001058
0.001052
0.001043
0.001039
0.001029
0.001064
0.001049
0.001048
0.001038
0.001030
0.001041
0.001039
0.001039
0.001039
0.001033
0.001023
0.001031
0.001030
0.001029
0.001030
0.001033
0.001030
0.001026
0.001029
0.001019
0.001022
0.001024
0.001064
0.001066
0.001062
0.001061
0.001065
0.001060
0.001063
0.001061
0.001066
0.001065
0.001064
0.001067
0.001048
0.001035
0.001007
0.001000
0.001004
0.001016
0.001007
0.001013
0.000996
0.001009
0.001002
0.001010
0.001006
0.001007
0.001013
0.001008
0.001010
0.001015
0.001022
0.001018
0.001009
0.001023
0.001026
0.001028
0.001026
0.001029
0.001021
0.001021
0.001020
0.001016
0.001016
0.001018
0.001022
0.001022
0.001021
0.001026
0.001017
0.001025
0.001017
0.001017
0.001030
0.001026
0.001023
0.001020
0.001022
0.001005
0.001008
0.001008
0.001017
0.001010
0.001015
0.001025
0.001030
0.001024
0.001026
0.001020
0.001031
0.001028
0.001044
0.001048
0.001055
0.001052
0.001028
0.001028
0.001033
0.001028
0.001062
0.001069
0.001063
0.001061
0.001074
0.001084
0.001096
0.001109
0.001123
0.001131
0.001128
0.001128
0.001110
0.001105
0.001094
0.001098
0.001103
0.001097
0.001100
0.001095
0.001098
0.001099
0.001112
0.001113
0.001125
0.001127
0.001126
0.001127
0.001149
0.001147
0.001147
0.001149
0.001144
0.001152
0.001150
0.001146
0.001149
0.001154
0.001155
0.001156
0.001171
0.001205
0.001206
0.001185
0.001148
0.001230
0.001227
0.001189
0.001167
0.001163
0.001193
0.001179
0.001189
0.001181
0.001184
0.001137
0.001145
0.001145
0.001156
0.001138
0.001142
0.001163
0.001143
0.001138
0.001143
0.001141
0.001141
0.001140
0.001193
0.001194
0.001195
0.001201
0.001201
0.001202
0.001199
0.001198
0.001198
0.001198
0.001197
0.001175
0.001200
0.001171
0.001173
0.001175
0.001172
0.001164
0.001168
0.001166
0.001180
0.001178
0.001180
0.001168
0.001171
0.001163
0.001164
0.001171
0.001161
0.001163
0.001182
0.001170
0.001167
0.001167
0.001176
0.001188
0.001184
0.001164
0.001173
0.001192
0.001198
0.001196
0.001184
0.001191
0.001188
0.001185
0.001169
0.001162
0.001176
0.001026
0.001023
0.001039
0.001038
0.001030
0.001029
0.000997
0.001032
0.001010
0.001026
0.001020
0.001017
0.001023
0.000995
0.000989
0.000988
0.001043
0.001009
0.001035
0.000995
0.001047
0.001051
0.001047
0.000996
0.001045
0.001048
0.001054
0.001069
0.001061
0.001065
0.001064
0.001073
0.001077
0.001076
0.001075
0.001076
0.001044
0.001074
0.001073
0.001077
0.001054
0.001106
0.001113
0.001108
0.001109
0.001125
0.001135
0.001180
0.001176
0.001191
0.001189
0.001185
0.001181
0.001181
0.001181
0.001182
0.001200
0.001158
0.001170
0.001172
0.001171
0.001188
0.001199
0.001200
0.001261
0.001257
0.001260
0.001269
0.001268
0.001242
0.001238
0.001242
0.001239
0.001248
0.001248
0.001249
0.001202
0.001258
0.001249
0.001251
0.001252
0.001254
0.001255
0.001257
0.001263
0.001260
0.001262
0.001263
0.001266
0.001266
0.001271
0.001272
0.001273
0.001275
0.001277
0.001280
0.001280
0.001280
0.001281
0.001275
0.001284
0.001280
0.001264
0.001243
0.001264
0.001243
0.001252
0.001250
0.001287
0.001289
0.001264
0.001294
0.001293
0.001295
0.001298
0.001301
0.001301
0.001298
0.001266
0.001267
0.001270
0.001275
0.001360
0.001360
0.001360
0.001327
0.001360
0.001328
0.001360
0.001350
0.001360
0.001327
0.001330
0.001363
0.001344
0.001333
0.001319
0.001314
0.001313
0.001303
0.001255
0.001258
0.001253
0.001245
0.001235
0.001189
0.001176
0.001164
0.001148
0.001143
0.001133
0.001123
0.001105
0.001093
0.001076
0.001072
0.001063
0.001033
0.001026
0.001023
0.001025
0.001002
0.000995
0.000986
0.000974
0.000936
0.000910
0.000890
0.000878
0.000875
0.000853
0.000855
0.000819
0.000803
0.000781
0.000762
0.000752
0.000731
0.000716
0.000702
0.000702
0.000680
0.000671
0.000659
0.000648
0.000646
0.000629
0.000629
0.000617
0.000616
0.000598
0.000596
0.000598
0.000590
0.000589
0.000593
0.000592
0.000590
0.000592
0.000594
0.000590
0.000587
0.000590
0.000590
0.000590
0.000578
0.000577
0.000572
0.000588
0.000590
0.000575
0.000575
0.000581
0.000579
0.000595
0.000590
0.000596
0.000610
0.000612
0.000716
0.000722
0.000754
0.000680
0.000691
0.000695
0.000696
0.000700
0.000691
0.000696
0.000697
0.000712
0.000712
0.000732
0.000732
0.000732
0.000735
0.000734
0.000731
0.000731
0.000731
0.000731
0.000754
0.000767
0.000754
0.000754
0.000764
0.000765
0.000765
0.000764
0.000776
0.000776
0.000776
0.000776