Ιστορία των ημερήσιων τιμών SOS /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.0457636236 Ουγγιές αλουμινίου
το ελάχιστο για
1 σελίνι Σομαλίας = 0.0000001617 Ουγγιές αλουμινίου
Date | SOS/XAL |
---|---|
0.0000004847 | |
0.0000004844 | |
0.0000004866 | |
0.0000004812 | |
0.0000004858 | |
0.0000004816 | |
0.0000004790 | |
0.0000004776 | |
0.0000004800 | |
0.0000004807 | |
0.0000004816 | |
0.0000004817 | |
0.0000004816 | |
0.0000004813 | |
0.0000004802 | |
0.0000004782 | |
0.0000004780 | |
0.0000004737 | |
0.0000004750 | |
0.0000004774 | |
0.0000004805 | |
0.0000004801 | |
0.0000004784 | |
0.0000004791 | |
0.0000004836 | |
0.0000004843 | |
0.0000004866 | |
0.0000004832 | |
0.0000004867 | |
0.0000004859 | |
0.0000004899 | |
0.0000004879 | |
0.0000004852 | |
0.0000004831 | |
0.0000004836 | |
0.0000004822 | |
0.0000004819 | |
0.0000004815 | |
0.0000004782 | |
0.0000004784 | |
0.0000004780 | |
0.0000004729 | |
0.0000004768 | |
0.0000004799 | |
0.0000004806 | |
0.0000004801 | |
0.0000004816 | |
0.0000004816 | |
0.0000004840 | |
0.0000004800 | |
0.0000004778 | |
0.0000004760 | |
0.0000004771 | |
0.0000004745 | |
0.0000004776 | |
0.0000004795 | |
0.0000004806 | |
0.0000004813 | |
0.0000004795 | |
0.0000004779 | |
0.0000004805 | |
0.0000004771 | |
0.0000004751 | |
0.0000004752 | |
0.0000004777 | |
0.0000004812 | |
0.0000004812 | |
0.0000004817 | |
0.0000004843 | |
0.0000004867 | |
0.0000004926 | |
0.0000004920 | |
0.0000004901 | |
0.0000004973 | |
0.0000005013 | |
0.0000005023 | |
0.0000004974 | |
0.0000005050 | |
0.0000004977 | |
0.0000005065 | |
0.0000004943 | |
0.0000004934 | |
0.0000004958 | |
0.0000004913 | |
0.0000004946 | |
0.0000004870 | |
0.0000004827 | |
0.0000004829 | |
0.0000004862 | |
0.0000004787 | |
0.0000004812 | |
0.0000004739 | |
0.0000004711 | |
0.0000004706 | |
0.0000004737 | |
0.0000004677 | |
0.0000004655 | |
0.0000004645 | |
0.0000004718 | |
0.0000004693 | |
0.0000004704 | |
0.0000004669 | |
0.0000004551 | |
0.0000004556 | |
0.0000004563 | |
0.0000004473 | |
0.0000004512 | |
0.0000004487 | |
0.0000004472 | |
0.0000004481 | |
0.0000004473 | |
0.0000004494 | |
0.0000004477 | |
0.0000004494 | |
0.0000004478 | |
0.0000004496 | |
0.0000004492 | |
0.0000004489 | |
0.0000004481 | |
0.0000004509 | |
0.0000004495 | |
0.0000004453 | |
0.0000004439 | |
0.0000004433 | |
0.0000004412 | |
0.0000004476 | |
0.0000004449 | |
0.0000004429 | |
0.0000004419 | |
0.0000004402 | |
0.0000004484 | |
0.0000004547 | |
0.0000004714 | |
0.0000004664 | |
0.0000004654 | |
0.0000004618 | |
0.0000004850 | |
0.0000004853 | |
0.0000004886 | |
0.0000004826 | |
0.0000004927 | |
0.0000005071 | |
0.0000004796 | |
0.0000004934 | |
0.0000004960 | |
0.0000004958 | |
0.0000004891 | |
0.0000004747 | |
0.0000004899 | |
0.0000005046 | |
0.0000005217 | |
0.0000005357 | |
0.0000005487 | |
0.0000005361 | |
0.0000005501 | |
0.0000005537 | |
0.0000005439 | |
0.0000005577 | |
0.0000005765 | |
0.0000005947 | |
0.0000006033 | |
0.0000006057 | |
0.0000006020 | |
0.0000005886 | |
0.0000006034 | |
0.0000005882 | |
0.0000005820 | |
0.0000005925 | |
0.0000005929 | |
0.0000006123 | |
0.0000006113 | |
0.0000006274 | |
0.0000006421 | |
0.0000006724 | |
0.0000006654 | |
0.0000006538 | |
0.0000006756 | |
0.0000007136 | |
0.0000007174 | |
0.0000007005 | |
0.0000006981 | |
0.0000006971 | |
0.0000006923 | |
0.0000007133 | |
0.0000007035 | |
0.0000007043 | |
0.0000007250 | |
0.0000007404 | |
0.0000007660 | |
0.0000007579 | |
0.0000007868 | |
0.0000007917 | |
0.0000007879 | |
0.0000007957 | |
0.0000008025 | |
0.0000008290 | |
0.0000008617 | |
0.0000008803 | |
0.0000008751 | |
0.0000008809 | |
0.0000008609 | |
0.0000008523 | |
0.0000008835 | |
0.0000008633 | |
0.0000008365 | |
0.0000008138 | |
0.0000007443 | |
0.0000007321 | |
0.0000007492 | |
0.0000007518 | |
0.0000007373 | |
0.0000007422 | |
0.0000007343 | |
0.0000007050 | |
0.0000006971 | |
0.0000007039 | |
0.0000007090 | |
0.0000006973 | |
0.0000007072 | |
0.0000007073 | |
0.0000007168 | |
0.0000006990 | |
0.0000007180 | |
0.0000007201 | |
0.0000006881 | |
0.0000007103 | |
0.0000007332 | |
0.0000007240 | |
0.0000007338 | |
0.0000007422 | |
0.0000007379 | |
0.0000007136 | |
0.0000007125 | |
0.0000007157 | |
0.0000007426 | |
0.0000007216 | |
0.0000007188 | |
0.0000007180 | |
0.0000007145 | |
0.0000007043 | |
0.0000006824 | |
0.0000006914 | |
0.0000007005 | |
0.0000007009 | |
0.0000007114 | |
0.0000007181 | |
0.0000007193 | |
0.0000007072 | |
0.0000007105 | |
0.0000006924 | |
0.0000007074 | |
0.0000006967 | |
0.0000006799 | |
0.0000006758 | |
0.0000006736 | |
0.0000006666 | |
0.0000006561 | |
0.0000006625 | |
0.0000006634 | |
0.0000006721 | |
0.0000006564 | |
0.0000006544 | |
0.0000006783 | |
0.0000006685 | |
0.0000006600 | |
0.0000006609 | |
0.0000006719 | |
0.0000006781 | |
0.0000006562 | |
0.0000006578 | |
0.0000006488 | |
0.0000006541 | |
0.0000006370 | |
0.0000006437 | |
0.0000006493 | |
0.0000006480 | |
0.0000006404 | |
0.0000006308 | |
0.0000006358 | |
0.0000006152 | |
0.0000006034 | |
0.0000005811 | |
0.0000006172 | |
0.0000006056 | |
0.0000006122 | |
0.0000006087 | |
0.0000005859 | |
0.0000005971 | |
0.0000006192 | |
0.0000006109 | |
0.0000006138 | |
0.0000005974 | |
0.0000005940 | |
0.0000005849 | |
0.0000005841 | |
0.0000005634 | |
0.0000005651 | |
0.0000005485 | |
0.0000005328 | |
0.0000005396 | |
0.0000005363 | |
0.0000005315 | |
0.0000005358 | |
0.0000005204 | |
0.0000005358 | |
0.0000004869 | |
0.0000005104 | |
0.0000006064 | |
0.0000005932 | |
0.0000005723 | |
0.0000005724 | |
0.0000005656 | |
0.0000005374 | |
0.0000005438 | |
0.0000005547 | |
0.0000005350 | |
0.0000005280 | |
0.0000005295 | |
0.0000005392 | |
0.0000005491 | |
0.0000005504 | |
0.0000005721 | |
0.0000005857 | |
0.0000006142 | |
0.0000005962 | |
0.0000005793 | |
0.0000005903 | |
0.0000005888 | |
0.0000005681 | |
0.0396585778 | |
0.0397564060 | |
0.0398235330 | |
0.0394900346 | |
0.0392864202 | |
0.0393440709 | |
0.0395660202 | |
0.0395508530 | |
0.0398273373 | |
0.0397220489 | |
0.0397664417 | |
0.0398691123 | |
0.0399740436 | |
0.0402000597 | |
0.0403917690 | |
0.0403446101 | |
0.0406691330 | |
0.0405281886 | |
0.0406060578 | |
0.0404464626 | |
0.0406522450 | |
0.0405702169 | |
0.0410172945 | |
0.0410574224 | |
0.0410405193 | |
0.0410259724 | |
0.0412178248 | |
0.0414993784 | |
0.0410423510 | |
0.0407211425 | |
0.0413099411 | |
0.0416360767 | |
0.0415738866 | |
0.0415657186 | |
0.0416545235 | |
0.0416379042 | |
0.0407715636 | |
0.0407961666 | |
0.0412078765 | |
0.0418463828 | |
0.0415561087 | |
0.0434227913 | |
0.0432980636 | |
0.0433962589 | |
0.0428910504 | |
0.0409782487 | |
0.0435942890 | |
0.0439910787 | |
0.0407878585 | |
0.0404663261 | |
0.0405181469 | |
0.0402660174 | |
0.0402574227 | |
0.0398027180 | |
0.0394796288 | |
0.0393972102 | |
0.0397626236 | |
0.0396905863 | |
0.0399700046 | |
0.0393426760 | |
0.0396560778 | |
0.0400672259 | |
0.0404665152 | |
0.0403524119 | |
0.0402975678 | |
0.0403992944 | |
0.0405339146 | |
0.0396067433 | |
0.0393545010 | |
0.0390458541 | |
0.0385412932 | |
0.0389756824 | |
0.0381691827 | |
0.0381898045 | |
0.0363444046 | |
0.0353010551 | |
0.0357499861 | |
0.0371791590 | |
0.0386850278 | |
0.0387497223 | |
0.0392826758 | |
0.0382255439 | |
0.0367067137 | |
0.0359179664 | |
0.0362253080 | |
0.0373657539 | |
0.0384871189 | |
0.0375444710 | |
0.0375086255 | |
0.0390881409 | |
0.0381210546 | |
0.0390070659 | |
0.0375169907 | |
0.0367869402 | |
0.0388451693 | |
0.0431750362 | |
0.0390163375 | |
0.0384742186 | |
0.0389249800 | |
0.0384035860 |