Ιστορία των ημερήσιων τιμών XAL /SOS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 6 182 801.4435 σελίνι Σομαλίας
το ελάχιστο για
1 Ουγγιές αλουμινίου = 21.8514 σελίνι Σομαλίας
Date | XAL/SOS |
---|---|
2 063 198.6170 | |
2 064 490.9881 | |
2 055 235.0384 | |
2 078 300.3921 | |
2 058 530.0049 | |
2 076 609.9149 | |
2 087 843.6340 | |
2 093 749.3717 | |
2 083 132.1782 | |
2 080 275.9296 | |
2 076 440.5534 | |
2 075 798.6033 | |
2 076 604.9047 | |
2 077 642.9111 | |
2 082 451.9424 | |
2 091 251.9914 | |
2 092 222.4044 | |
2 110 903.0775 | |
2 105 248.2279 | |
2 094 719.5694 | |
2 081 131.3544 | |
2 082 990.2157 | |
2 090 176.2737 | |
2 087 166.8681 | |
2 067 939.6333 | |
2 064 960.1122 | |
2 055 020.6794 | |
2 069 332.9803 | |
2 054 616.5932 | |
2 057 908.1042 | |
2 041 361.1440 | |
2 049 498.0328 | |
2 060 865.7915 | |
2 070 141.9943 | |
2 067 654.7908 | |
2 073 705.9833 | |
2 075 292.7009 | |
2 076 948.0335 | |
2 091 362.3703 | |
2 090 508.9794 | |
2 092 154.4788 | |
2 114 769.1626 | |
2 097 161.3456 | |
2 083 901.4897 | |
2 080 889.9638 | |
2 082 775.8413 | |
2 076 491.5877 | |
2 076 332.3162 | |
2 066 058.4598 | |
2 083 289.3097 | |
2 092 791.4240 | |
2 100 794.0105 | |
2 095 789.4985 | |
2 107 476.6198 | |
2 093 653.1674 | |
2 085 667.8750 | |
2 080 583.2957 | |
2 077 846.8280 | |
2 085 496.0260 | |
2 092 409.4220 | |
2 081 049.2622 | |
2 095 864.3870 | |
2 104 698.6217 | |
2 104 195.5748 | |
2 093 248.1952 | |
2 078 277.3036 | |
2 078 097.0435 | |
2 075 999.5874 | |
2 064 850.0517 | |
2 054 769.3749 | |
2 030 092.4408 | |
2 032 681.3119 | |
2 040 487.4624 | |
2 010 744.3709 | |
1 994 837.3682 | |
1 990 913.6782 | |
2 010 655.5728 | |
1 980 120.7824 | |
2 009 124.5731 | |
1 974 506.1331 | |
2 022 945.2432 | |
2 026 920.8961 | |
2 017 117.1203 | |
2 035 594.0683 | |
2 022 012.3647 | |
2 053 185.7116 | |
2 071 602.0665 | |
2 070 757.7128 | |
2 056 957.6634 | |
2 088 842.0708 | |
2 077 945.9471 | |
2 110 037.9755 | |
2 122 914.5209 | |
2 125 147.9094 | |
2 110 910.6076 | |
2 138 001.6761 | |
2 148 270.6414 | |
2 152 904.4239 | |
2 119 680.2636 | |
2 130 729.4379 | |
2 125 786.2734 | |
2 141 642.0425 | |
2 197 117.4139 | |
2 194 719.6653 | |
2 191 348.7878 | |
2 235 775.4662 | |
2 216 303.5635 | |
2 228 900.0217 | |
2 235 983.8153 | |
2 231 552.5283 | |
2 235 472.7595 | |
2 224 946.4004 | |
2 233 792.0349 | |
2 225 334.9656 | |
2 232 933.4980 | |
2 224 187.7893 | |
2 226 388.8323 | |
2 227 560.2394 | |
2 231 738.7286 | |
2 217 927.5953 | |
2 224 470.2256 | |
2 245 601.5010 | |
2 252 508.3835 | |
2 255 654.4984 | |
2 266 297.1567 | |
2 234 165.7280 | |
2 247 492.5517 | |
2 257 992.6120 | |
2 263 201.4160 | |
2 271 907.8436 | |
2 230 366.3391 | |
2 199 419.1425 | |
2 121 136.4492 | |
2 144 224.2635 | |
2 148 831.7764 | |
2 165 281.7532 | |
2 061 944.5354 | |
2 060 507.5507 | |
2 046 636.7553 | |
2 072 317.9672 | |
2 029 765.0023 | |
1 972 184.9436 | |
2 084 960.8017 | |
2 026 778.2546 | |
2 016 003.6007 | |
2 016 903.0652 | |
2 044 365.6185 | |
2 106 771.9686 | |
2 041 034.0451 | |
1 981 841.1781 | |
1 916 766.6582 | |
1 866 654.6305 | |
1 822 485.1281 | |
1 865 275.9386 | |
1 818 009.4861 | |
1 805 916.7187 | |
1 838 650.2939 | |
1 793 021.4317 | |
1 734 636.1056 | |
1 681 477.9653 | |
1 657 521.3202 | |
1 651 015.9633 | |
1 661 213.0981 | |
1 698 939.9548 | |
1 657 409.5655 | |
1 700 115.8593 | |
1 718 151.2101 | |
1 687 673.5592 | |
1 686 493.6068 | |
1 633 284.1408 | |
1 635 958.6180 | |
1 593 781.7648 | |
1 557 323.5331 | |
1 487 276.7006 | |
1 502 803.7342 | |
1 529 594.5062 | |
1 480 252.1864 | |
1 401 335.9110 | |
1 393 887.6484 | |
1 427 506.5483 | |
1 432 528.1033 | |
1 434 498.1693 | |
1 444 527.2637 | |
1 401 964.8125 | |
1 421 522.1410 | |
1 419 911.9391 | |
1 379 263.9964 | |
1 350 587.4165 | |
1 305 539.6175 | |
1 319 513.7507 | |
1 270 913.7821 | |
1 263 083.3664 | |
1 269 135.2231 | |
1 256 746.8345 | |
1 246 030.4494 | |
1 206 292.0139 | |
1 160 537.3691 | |
1 135 975.8048 | |
1 142 768.8640 | |
1 135 146.1178 | |
1 161 563.8954 | |
1 173 361.5655 | |
1 131 904.5650 | |
1 158 394.2926 | |
1 195 476.1762 | |
1 228 846.7192 | |
1 343 604.0464 | |
1 365 964.7184 | |
1 334 745.1074 | |
1 330 114.6510 | |
1 356 215.3211 | |
1 347 360.3397 | |
1 361 877.7652 | |
1 418 426.9165 | |
1 434 535.6889 | |
1 420 703.7226 | |
1 410 422.5033 | |
1 434 103.2143 | |
1 414 002.1529 | |
1 413 764.2078 | |
1 395 002.9524 | |
1 430 525.0121 | |
1 392 744.1008 | |
1 388 645.2859 | |
1 453 296.8595 | |
1 407 802.4640 | |
1 363 975.9647 | |
1 381 264.0351 | |
1 362 819.7050 | |
1 347 375.9961 | |
1 355 125.4748 | |
1 401 388.7240 | |
1 403 454.0720 | |
1 397 265.4866 | |
1 346 613.1143 | |
1 385 888.8247 | |
1 391 132.7249 | |
1 392 669.2246 | |
1 399 577.2807 | |
1 419 771.5804 | |
1 465 352.9295 | |
1 446 361.1872 | |
1 427 569.0487 | |
1 426 669.2125 | |
1 405 682.0578 | |
1 392 514.5389 | |
1 390 296.4158 | |
1 414 016.9060 | |
1 407 411.3518 | |
1 444 162.2613 | |
1 413 660.7545 | |
1 435 308.8426 | |
1 470 880.8092 | |
1 479 710.2961 | |
1 484 609.4922 | |
1 500 097.7436 | |
1 524 230.2745 | |
1 509 490.8880 | |
1 507 304.7293 | |
1 487 773.8458 | |
1 523 534.7390 | |
1 528 146.3373 | |
1 474 183.1729 | |
1 495 953.0953 | |
1 515 190.9811 | |
1 513 004.6788 | |
1 488 227.9769 | |
1 474 637.5850 | |
1 523 829.7794 | |
1 520 193.4847 | |
1 541 238.8455 | |
1 528 926.5810 | |
1 569 883.6720 | |
1 553 562.2806 | |
1 540 157.9231 | |
1 543 304.9101 | |
1 561 642.1878 | |
1 585 372.6956 | |
1 572 868.7000 | |
1 625 573.9182 | |
1 657 374.5402 | |
1 720 826.3150 | |
1 620 317.2068 | |
1 651 382.4460 | |
1 633 496.2379 | |
1 642 740.0563 | |
1 706 875.8796 | |
1 674 728.4178 | |
1 614 973.3010 | |
1 636 861.9161 | |
1 629 237.6288 | |
1 673 929.5693 | |
1 683 458.6092 | |
1 709 746.9716 | |
1 711 999.3556 | |
1 775 050.2944 | |
1 769 595.0764 | |
1 823 012.5591 | |
1 876 753.2944 | |
1 853 383.7992 | |
1 864 527.2883 | |
1 881 565.6391 | |
1 866 427.6109 | |
1 921 765.9566 | |
1 866 516.0007 | |
2 053 908.7246 | |
1 959 337.1515 | |
1 649 137.6991 | |
1 685 847.6517 | |
1 747 404.2438 | |
1 747 118.2752 | |
1 767 983.6776 | |
1 860 855.2649 | |
1 838 831.6248 | |
1 802 711.7069 | |
1 869 281.5736 | |
1 893 949.1424 | |
1 888 660.3035 | |
1 854 566.4244 | |
1 821 024.1810 | |
1 816 735.5020 | |
1 748 086.9268 | |
1 707 283.4017 | |
1 628 041.4525 | |
1 677 317.9253 | |
1 726 111.5291 | |
1 693 971.9294 | |
1 698 413.4175 | |
1 760 104.8931 | |
25.2152 | |
25.1532 | |
25.1108 | |
25.3228 | |
25.4541 | |
25.4168 | |
25.2742 | |
25.2839 | |
25.1084 | |
25.1749 | |
25.1468 | |
25.0821 | |
25.0162 | |
24.8756 | |
24.7575 | |
24.7865 | |
24.5887 | |
24.6742 | |
24.6269 | |
24.7240 | |
24.5989 | |
24.6486 | |
24.3800 | |
24.3561 | |
24.3662 | |
24.3748 | |
24.2613 | |
24.0967 | |
24.3651 | |
24.5573 | |
24.2072 | |
24.0176 | |
24.0536 | |
24.0583 | |
24.0070 | |
24.0166 | |
24.5269 | |
24.5121 | |
24.2672 | |
23.8969 | |
24.0639 | |
23.0294 | |
23.0957 | |
23.0435 | |
23.3149 | |
24.4032 | |
22.9388 | |
22.7319 | |
24.5171 | |
24.7119 | |
24.6803 | |
24.8348 | |
24.8401 | |
25.1239 | |
25.3295 | |
25.3825 | |
25.1492 | |
25.1949 | |
25.0188 | |
25.4177 | |
25.2168 | |
24.9581 | |
24.7118 | |
24.7817 | |
24.8154 | |
24.7529 | |
24.6707 | |
25.2482 | |
25.4101 | |
25.6109 | |
25.9462 | |
25.6570 | |
26.1991 | |
26.1850 | |
27.5146 | |
28.3278 | |
27.9720 | |
26.8968 | |
25.8498 | |
25.8066 | |
25.4565 | |
26.1605 | |
27.2430 | |
27.8412 | |
27.6050 | |
26.7625 | |
25.9827 | |
26.6351 | |
26.6605 | |
25.5832 | |
26.2322 | |
25.6364 | |
26.6546 | |
27.1836 | |
25.7432 | |
23.1615 | |
25.6303 | |
25.9914 | |
25.6904 | |
26.0392 |