Ιστορικά σελίνι Σομαλίας / φράγκο CFA Δυτικής Αφρικής

Ιστορία των ημερήσιων τιμών SOS /XOF από Δευτέρα, 3 Μάιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 σελίνι Σομαλίας = 1.2019 φράγκο CFA Δυτικής Αφρικής

το ελάχιστο για

1 σελίνι Σομαλίας = 0.1553 φράγκο CFA Δυτικής Αφρικής

Ιστορία τιμή των XOF / SOS

Date SOS/XOF
1.0689
1.0671
1.0531
1.0567
1.0557
1.0644
1.0660
1.0714
1.0767
1.0806
1.0595
1.0693
1.0593
1.0528
1.0499
1.0572
1.0580
1.0654
1.0656
1.0674
1.0601
1.0556
1.0498
1.0489
1.0371
1.0398
1.0508
1.0660
1.0585
1.0475
1.0493
1.0724
1.0711
1.0821
1.0761
1.0881
1.0852
1.0964
1.0855
1.0792
1.0710
1.0665
1.0639
1.0573
1.0563
1.0475
1.0478
1.0415
1.0253
1.0465
1.0561
1.0559
1.0556
1.0720
1.0759
1.0780
1.0663
1.0606
1.0483
1.0523
1.0467
1.0552
1.0755
1.0797
1.0875
1.0799
1.0752
1.0756
1.0636
1.0609
1.0654
1.0752
1.0806
1.0840
1.0863
1.0951
1.0994
1.1149
1.1258
1.1174
1.1522
1.1667
1.1708
1.1720
1.1887
1.1738
1.2007
1.1514
1.1397
1.1597
1.1515
1.1613
1.1341
1.1228
1.1240
1.1271
1.1176
1.1266
1.0871
1.0715
1.0774
1.0846
1.0581
1.0530
1.0576
1.0849
1.0688
1.0783
1.0573
1.0245
1.0300
1.0393
1.0016
1.0026
0.9975
0.9867
1.0051
0.9968
0.9938
0.9956
0.9968
0.9965
1.0010
1.0002
0.9998
0.9988
1.0047
0.9922
0.9752
0.9727
0.9717
0.9647
0.9814
0.9716
0.9650
0.9625
0.9557
0.9550
0.9614
0.9617
0.9627
0.9663
0.9550
0.9561
0.9582
0.9517
0.9557
0.9501
0.9477
0.9311
0.9260
0.9269
0.9241
0.9283
0.9297
0.9355
0.9344
0.9418
0.9469
0.9606
0.9582
0.9460
0.9465
0.9533
0.9369
0.9286
0.9341
0.9353
0.9359
0.9315
0.9387
0.9281
0.9225
0.9236
0.9234
0.9297
0.9332
0.9468
0.9543
0.9486
0.9555
0.9716
0.9572
0.9605
0.9598
0.9576
0.9693
0.9613
0.9523
0.9594
0.9508
0.9612
0.9509
0.9636
0.9613
0.9603
0.9873
0.9970
0.9990
1.0046
1.0023
0.9980
1.0001
1.0162
1.0399
1.0377
1.0463
1.0390
1.0455
1.0402
1.0419
1.0348
1.0264
1.0533
1.0116
0.9899
1.0134
1.0422
1.0402
1.0325
1.0250
1.0253
1.0208
1.0149
1.0116
1.0112
1.0212
1.0151
1.0246
1.0196
1.0281
1.0229
1.0264
1.0176
1.0207
1.0137
1.0280
1.0304
1.0381
1.0292
1.0270
1.0267
1.0346
1.0203
1.0232
1.0107
1.0077
1.0163
1.0109
1.0032
1.0072
0.9976
0.9939
1.0064
1.0018
1.0083
1.0130
1.0119
1.0085
1.0088
1.0128
1.0055
1.0013
1.0057
1.0102
0.9978
0.9984
1.0053
0.9998
0.9966
1.0022
1.0043
0.9892
0.9895
0.9969
0.9842
0.9844
0.9855
0.9932
0.9979
0.9942
0.9968
0.9979
0.9873
1.0105
0.9920
0.9955
0.9881
0.9770
0.9863
0.9795
0.9637
0.9715
0.9784
0.9762
0.9708
0.9876
0.9943
0.9810
0.9672
0.9698
0.9686
0.9645
0.9744
0.9683
0.9794
0.9633
0.9714
0.9752
0.9660
0.9547
0.9487
0.9410
0.9298
0.9165
0.9225
0.9168
0.9048
0.9161
0.9088
0.9172
0.9187
0.9149
0.9191
0.9143
0.9095
0.9231
0.9250
0.9452
0.9468
0.9578
0.9371
0.9608
0.9554
0.9499
0.9633
0.9720
0.9771
0.9736
0.9647
0.9611
0.9656
0.9664
0.9540
0.9464
0.9457
0.9515
0.9509
0.9652
0.9607
0.9609
0.9679
0.9740
0.9888
0.9976
0.9990
1.0151
1.0111
1.0134
1.0086
1.0148
1.0117
1.0360
1.0402
1.0411
1.0465
1.0653
1.0730
1.0563
1.0340
1.0548
1.0673
1.0708
1.0741
1.0716
1.0730
1.0470
1.0512
1.0561
1.0727
1.0741
1.1199
1.1231
1.1288
1.1058
1.0514
1.1257
1.1341
1.0457
1.0217
1.0284
1.0271
1.0197
1.0016
0.9931
0.9902
1.0052
1.0013
1.0090
0.9949
0.9956
1.0114
1.0276
1.0211
1.0273
1.0267
1.0309
1.0042
1.0142
0.9953
0.9859
0.9798
0.9922
0.9672
0.9669
0.9472
0.9492
0.9609
0.9487
0.9401
0.9403
0.9622
0.9475
0.9633
0.9762
0.9794
0.9580
0.9484
0.9549
0.9755
0.9888
0.9599
0.9719
0.9660
0.9631
0.9883
1.0845
0.9734
0.9938
0.9794
0.9850
0.9819
0.9550
0.9260
0.9033
0.9009
0.9160
0.8996
0.9217
0.8886
0.8966
0.8803
0.8516
0.8880
0.8887
0.8918
0.8748
0.8927
0.8725
0.8564
0.8436
0.8297
0.8261
0.8310
0.8563
0.8513
0.8317
0.8421
0.8431
0.8564
0.8711
0.8888
0.8563
0.8645
0.8507
0.8807
0.8638
0.8351
0.8288
0.8211
0.8203
0.8194
0.8238
0.7959
0.7677
0.7652
0.7438
0.7388
0.7267
0.7252
0.6995
0.6847
0.6738
0.6704
0.6722
0.6629
0.6547
0.6610
0.6747
0.6635
0.6268
0.6127
0.6111
0.5936
0.5936
0.5817
0.5799
0.5756
0.5436
0.5361
0.5307
0.5300
0.5211
0.5146
0.5158
0.5118
0.5074
0.4976
0.4945
0.4870
0.4845
0.4852
0.4856
0.4803
0.4859
0.4808
0.4731
0.4663
0.4599
0.4576
0.4539
0.4442
0.4429
0.4457
0.4418
0.4357
0.4389
0.4278
0.4190
0.4210
0.4080
0.4017
0.4033
0.4011
0.3994
0.3989
0.3958
0.3862
0.3882
0.3905
0.3867
0.3845
0.3799
0.3832
0.3837
0.3819
0.3728
0.3731
0.3679
0.3641
0.3602
0.3591
0.3625
0.3655
0.3595
0.3525
0.3447
0.3425
0.3469
0.3476
0.3444
0.3384
0.3318
0.3296
0.3263
0.3232
0.3229
0.3245
0.3208
0.3173
0.3124
0.3233
0.3180
0.3109
0.3064
0.3019
0.3060
0.3086
0.3076
0.3129
0.3099
0.3077
0.3091
0.3140
0.3114
0.3142
0.3175
0.3195
0.3173
0.3152
0.3091
0.3113
0.3116
0.3130
0.3130
0.3077
0.3153
0.3210
0.3221
0.3276
0.3272
0.3264
0.3297
0.3325
0.3307
0.3314
0.3204
0.3233
0.3201
0.3227
0.3273
0.3242
0.3208
0.3139
0.3122
0.3049
0.3095
0.3078
0.3078
0.3025
0.3023
0.3045
0.3066
0.3051
0.3014
0.3044
0.3054
0.3074
0.3075
0.3095
0.3185
0.3146
0.3101
0.3087
0.3096
0.3051
0.3007
0.3036
0.2995
0.2961
0.2950
0.2903
0.2915
0.2934
0.2963
0.3055
0.2997
0.2955
0.2952
0.2855
0.2762
0.2799
0.2781
0.2827
0.2812
0.2792
0.2852
0.2876
0.2780
0.2852
0.2849
0.2840
0.2787
0.2878
0.2921
0.2890
0.2858
0.2762
0.2812
0.2873
0.2839
0.2883
0.2911
0.2880
0.2923
0.2932
0.2960
0.3007
0.3041
0.3021
0.2992
0.3002
0.3068
0.3158
0.3060
0.3107
0.3118
0.3067
0.3073
0.3126
0.3015
0.3006
0.2945
0.2950
0.2931
0.2896
0.2944
0.2986
0.3044
0.3137
0.3157
0.3174
0.3224
0.3224
0.3186
0.3098
0.3107
0.3149
0.3165
0.3268
0.3280
0.3386
0.3394
0.3423
0.3533
0.3425
0.3418
0.3416
0.3346
0.3259
0.3222
0.3302
0.3274
0.3299
0.3312
0.3309
0.3167
0.3218
0.3208
0.3205
0.3214
0.3198
0.3148
0.3080
0.3041
0.3035
0.3061
0.3087
0.3104
0.3187
0.3160
0.3123
0.3130
0.3127
0.3125
0.3163
0.3135
0.3136
0.3171
0.3200
0.3145
0.3190
0.3117
0.3188
0.3192
0.3196
0.3243
0.3227
0.3177
0.3252
0.3260
0.3315
0.3321
0.3293
0.3336
0.3362
0.3323
0.3270
0.3312
0.3465
0.3410
0.3475
0.3547
0.3597
0.3479
0.3466
0.3514
0.3410
0.3567
0.3677
0.3708
0.3642
0.3648
0.3577
0.3645
0.3509
0.3464
0.3458
0.3538
0.3390
0.3440
0.3521
0.3684
0.3767
0.3578
0.3758
0.3599
0.3723
0.3789
0.3550
0.3514
0.3435
0.3207
0.3146
0.3434
0.3323
0.3291
0.3131
0.3308
0.3261
0.3131
0.2970
0.3070
0.3063
0.3109
0.3149
0.3163
0.3174
0.3107
0.3150
0.3097
0.3141
0.3142
0.3121
0.3008
0.3064
0.3079
0.3105
0.2977
0.3165
0.2991
0.3052
0.3088
0.3164
0.3228
0.3385
0.3290
0.3325
0.3389
0.3290
0.3318
0.3339
0.3380
0.3390
0.3340
0.3197
0.3184
0.3233
0.3253
0.3320
0.3333
0.3397
0.3537
0.3531
0.3504
0.3567
0.3625
0.3592
0.3600
0.3605
0.3641
0.3611
0.3561
0.3591
0.3429
0.3592
0.3606
0.3608
0.3651
0.3664
0.3676
0.3643
0.3666
0.3651
0.3628
0.3610
0.3600
0.3620
0.3626
0.3677
0.3676
0.3689
0.3694
0.3730
0.3751
0.3738
0.3739
0.3764
0.3792
0.3778
0.3737
0.3682
0.3719
0.3617
0.3625
0.3632
0.3694
0.3669
0.3641
0.3819
0.3820
0.3850
0.3848
0.3901
0.3909
0.3884
0.3758
0.3746
0.3767
0.3776
0.3809
0.3828
0.3793
0.3755
0.3809
0.3744
0.3875
0.3878
0.3842
0.3734
0.3810
0.3899
0.3844
0.3709
0.3724
0.3683
0.3686
0.3705
0.3605
0.3659
0.3692
0.3709
0.3664
0.3558
0.3473
0.3503
0.3429
0.3463
0.3423
0.3423
0.3352
0.3279
0.3187
0.3222
0.3223
0.3217
0.3197
0.3151
0.3154
0.3109
0.3086
0.3070
0.3047
0.2890
0.2772
0.2718
0.2665
0.2643
0.2615
0.2603
0.2486
0.2378
0.2281
0.2280
0.2244
0.2152
0.2110
0.2083
0.2109
0.2033
0.2013
0.1999
0.1931
0.1918
0.1887
0.1846
0.1774
0.1761
0.1707
0.1670
0.1674
0.1629
0.1623
0.1638
0.1641
0.1636
0.1604
0.1595
0.1602
0.1597
0.1629
0.1641
0.1666
0.1632
0.1629
0.1612
0.1616
0.1574
0.1558
0.1584
0.1609
0.1591
0.1609
0.1624
0.1654
0.1695
0.1724
0.1703
0.1759
0.1853
0.1889
0.1921
0.1952
0.1941
0.1983
0.1995
0.1985
0.1963
0.2052
0.2061
0.2060
0.2051
0.2050
0.2040
0.2054
0.2048
0.2044
0.2053
0.2054
0.2083
0.2088
0.2086
0.2095