Ιστορία των ημερήσιων τιμών SRD /MUR από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Σουρινάμ = 12.6144 ρουπία Μαυρικίου
το ελάχιστο για
1 δολάριο Σουρινάμ = 1.1533 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / SRD
| Date | SRD/MUR |
| | 1.3505 |
| | 1.3702 |
| | 1.3225 |
| | 1.3277 |
| | 1.3227 |
| | 1.3062 |
| | 1.2945 |
| | 1.3037 |
| | 1.2935 |
| | 1.2623 |
| | 1.2462 |
| | 1.2405 |
| | 1.2476 |
| | 1.2169 |
| | 1.2334 |
| | 1.2276 |
| | 1.2056 |
| | 1.1889 |
| | 1.1899 |
| | 1.1765 |
| | 1.1763 |
| | 1.1630 |
| | 1.1591 |
| | 1.1612 |
| | 1.1565 |
| | 1.1711 |
| | 1.1675 |
| | 1.1663 |
| | 1.1615 |
| | 1.1638 |
| | 1.1678 |
| | 1.1727 |
| | 1.1734 |
| | 1.2079 |
| | 1.1927 |
| | 1.1835 |
| | 1.1841 |
| | 1.1754 |
| | 1.1987 |
| | 1.1970 |
| | 1.1995 |
| | 1.2035 |
| | 1.2248 |
| | 1.2077 |
| | 1.2098 |
| | 1.2101 |
| | 1.2217 |
| | 1.2210 |
| | 1.2197 |
| | 1.2293 |
| | 1.2109 |
| | 1.2054 |
| | 1.2107 |
| | 1.2176 |
| | 1.3881 |
| | 1.3814 |
| | 1.3646 |
| | 1.3798 |
| | 1.4173 |
| | 1.4037 |
| | 1.3868 |
| | 1.3783 |
| | 1.3793 |
| | 1.3740 |
| | 1.3914 |
| | 1.3986 |
| | 1.3850 |
| | 1.3819 |
| | 1.3655 |
| | 1.4090 |
| | 1.4233 |
| | 1.4589 |
| | 1.5082 |
| | 1.5084 |
| | 1.5513 |
| | 1.5640 |
| | 1.6630 |
| | 1.5519 |
| | 1.6420 |
| | 1.6155 |
| | 1.6805 |
| | 1.7378 |
| | 1.7827 |
| | 1.8958 |
| | 1.8796 |
| | 1.9302 |
| | 1.8372 |
| | 1.9084 |
| | 2.0247 |
| | 1.9935 |
| | 2.0535 |
| | 2.0272 |
| | 2.0547 |
| | 2.0200 |
| | 1.9974 |
| | 2.0689 |
| | 2.0641 |
| | 2.0628 |
| | 2.0448 |
| | 2.0506 |
| | 2.0690 |
| | 2.1389 |
| | 2.1548 |
| | 2.1023 |
| | 2.1265 |
| | 2.1132 |
| | 2.1376 |
| | 2.1244 |
| | 2.0930 |
| | 2.0713 |
| | 2.0617 |
| | 2.0662 |
| | 2.0644 |
| | 2.2724 |
| | 2.0296 |
| | 2.0266 |
| | 1.9955 |
| | 2.0494 |
| | 2.0224 |
| | 2.0069 |
| | 2.0147 |
| | 2.0022 |
| | 1.9978 |
| | 2.0017 |
| | 1.9994 |
| | 1.9897 |
| | 1.9955 |
| | 1.9790 |
| | 1.9773 |
| | 1.9817 |
| | 2.0047 |
| | 1.9807 |
| | 1.9779 |
| | 1.9833 |
| | 1.9829 |
| | 2.0149 |
| | 2.0090 |
| | 2.0226 |
| | 2.0620 |
| | 2.0385 |
| | 1.9144 |
| | 1.9383 |
| | 2.8718 |
| | 2.9180 |
| | 2.8719 |
| | 2.8543 |
| | 2.8465 |
| | 2.8576 |
| | 2.8543 |
| | 2.8508 |
| | 2.8508 |
| | 2.8543 |
| | 2.8508 |
| | 2.8437 |
| | 2.8439 |
| | 2.8224 |
| | 2.8119 |
| | 2.8048 |
| | 2.8084 |
| | 2.8084 |
| | 2.7971 |
| | 2.7872 |
| | 2.7909 |
| | 2.7731 |
| | 2.7837 |
| | 2.7872 |
| | 2.7801 |
| | 2.7979 |
| | 2.8086 |
| | 2.8154 |
| | 2.8189 |
| | 2.8402 |
| | 2.8268 |
| | 2.8331 |
| | 2.8162 |
| | 2.8193 |
| | 2.8112 |
| | 2.8154 |
| | 2.8296 |
| | 5.3298 |
| | 5.3299 |
| | 5.3361 |
| | 5.3298 |
| | 5.3231 |
| | 5.3139 |
| | 5.3298 |
| | 5.3231 |
| | 5.3245 |
| | 5.3714 |
| | 5.3593 |
| | 5.3231 |
| | 5.3553 |
| | 5.3970 |
| | 5.3305 |
| | 5.3768 |
| | 5.3963 |
| | 5.3567 |
| | 5.3491 |
| | 5.3706 |
| | 5.3629 |
| | 5.3714 |
| | 5.3567 |
| | 5.2742 |
| | 5.3292 |
| | 5.2428 |
| | 5.2560 |
| | 5.1560 |
| | 4.9602 |
| | 5.0008 |
| | 5.0287 |
| | 5.0282 |
| | 4.9814 |
| | 4.9339 |
| | 4.9477 |
| | 4.9008 |
| | 4.8873 |
| | 4.8900 |
| | 4.8887 |
| | 4.9142 |
| | 4.9006 |
| | 4.9274 |
| | 4.9140 |
| | 4.9074 |
| | 4.9076 |
| | 4.8946 |
| | 4.8574 |
| | 4.8739 |
| | 4.8604 |
| | 4.8810 |
| | 4.8539 |
| | 4.8605 |
| | 4.8734 |
| | 4.8664 |
| | 4.8471 |
| | 4.8602 |
| | 4.8338 |
| | 4.8333 |
| | 4.8136 |
| | 4.8274 |
| | 4.8199 |
| | 4.8136 |
| | 4.8069 |
| | 4.8331 |
| | 4.7944 |
| | 4.7586 |
| | 4.8233 |
| | 4.7667 |
| | 4.7941 |
| | 4.7605 |
| | 4.7393 |
| | 4.6727 |
| | 4.6995 |
| | 4.7270 |
| | 4.6656 |
| | 4.6599 |
| | 4.6694 |
| | 4.6795 |
| | 4.6521 |
| | 4.6414 |
| | 4.6905 |
| | 4.5816 |
| | 4.5656 |
| | 4.6065 |
| | 4.6193 |
| | 4.5924 |
| | 4.6124 |
| | 4.5754 |
| | 4.5725 |
| | 4.5719 |
| | 4.5991 |
| | 4.6092 |
| | 4.6264 |
| | 4.5788 |
| | 4.5787 |
| | 4.6461 |
| | 4.6463 |
| | 4.6487 |
| | 4.6463 |
| | 4.6195 |
| | 4.6335 |
| | 4.6221 |
| | 4.6322 |
| | 4.6258 |
| | 4.5817 |
| | 4.6190 |
| | 4.6058 |
| | 4.6192 |
| | 4.6031 |
| | 4.6591 |
| | 4.6795 |
| | 4.6365 |
| | 4.6164 |
| | 4.5992 |
| | 4.5988 |
| | 4.6125 |
| | 4.6535 |
| | 4.6547 |
| | 4.6825 |
| | 4.5390 |
| | 4.5667 |
| | 4.6265 |
| | 4.6199 |
| | 4.6122 |
| | 4.6188 |
| | 4.5658 |
| | 4.5330 |
| | 4.5090 |
| | 4.5017 |
| | 4.4455 |
| | 4.3856 |
| | 4.4660 |
| | 4.4456 |
| | 4.4258 |
| | 4.3712 |
| | 4.3583 |
| | 4.4056 |
| | 4.3184 |
| | 4.3411 |
| | 4.4045 |
| | 4.4114 |
| | 4.4851 |
| | 4.4962 |
| | 4.5436 |
| | 4.5311 |
| | 4.5527 |
| | 4.5253 |
| | 4.5118 |
| | 4.5518 |
| | 4.6149 |
| | 4.5990 |
| | 4.5985 |
| | 4.5516 |
| | 4.5449 |
| | 4.5672 |
| | 4.5643 |
| | 4.4839 |
| | 4.4937 |
| | 4.4499 |
| | 4.4365 |
| | 4.4168 |
| | 4.4948 |
| | 4.4671 |
| | 4.4573 |
| | 4.4723 |
| | 4.5308 |
| | 4.5897 |
| | 4.6025 |
| | 4.6035 |
| | 4.6294 |
| | 4.6204 |
| | 4.6162 |
| | 4.6154 |
| | 4.6097 |
| | 4.6206 |
| | 4.7423 |
| | 4.6859 |
| | 4.6827 |
| | 4.7067 |
| | 4.7627 |
| | 4.7328 |
| | 4.7231 |
| | 4.7253 |
| | 4.7600 |
| | 4.7734 |
| | 4.7918 |
| | 4.7667 |
| | 4.7694 |
| | 4.7850 |
| | 4.7851 |
| | 4.8264 |
| | 4.8667 |
| | 4.8854 |
| | 4.9147 |
| | 4.9200 |
| | 4.9252 |
| | 4.9549 |
| | 4.9413 |
| | 4.9452 |
| | 5.0232 |
| | 4.9682 |
| | 5.0095 |
| | 5.0517 |
| | 5.1920 |
| | 5.2017 |
| | 5.0562 |
| | 4.8539 |
| | 4.7044 |
| | 4.6232 |
| | 4.6786 |
| | 4.7912 |
| | 5.0523 |
| | 4.8427 |
| | 4.9370 |
| | 4.7939 |
| | 4.9843 |
| | 5.0664 |
| | 5.0378 |
| | 5.0194 |
| | 5.0092 |
| | 5.0315 |
| | 5.0613 |
| | 5.0553 |
| | 5.4220 |
| | 5.4734 |
| | 5.6202 |
| | 5.7647 |
| | 5.8233 |
| | 6.3054 |
| | 6.3095 |
| | 6.2383 |
| | 6.2305 |
| | 6.6558 |
| | 7.4471 |
| | 8.8412 |
| | 8.9063 |
| | 8.9425 |
| | 8.9623 |
| | 8.9886 |
| | 8.9163 |
| | 8.9152 |
| | 8.9912 |
| | 9.0427 |
| | 9.0237 |
| | 9.0034 |
| | 9.0366 |
| | 8.9667 |
| | 9.0820 |
| | 9.0908 |
| | 9.1192 |
| | 9.6529 |
| | 9.4864 |
| | 10.2471 |
| | 11.0002 |
| | 11.0051 |
| | 10.9178 |
| | 10.8781 |
| | 10.7723 |
| | 10.7849 |
| | 10.8313 |
| | 10.7935 |
| | 10.7904 |
| | 10.7284 |
| | 10.7960 |
| | 10.7095 |
| | 10.7472 |
| | 10.7996 |
| | 10.8504 |
| | 10.7866 |
| | 10.7899 |
| | 10.8415 |
| | 10.8010 |
| | 10.7517 |
| | 10.7271 |
| | 10.6755 |
| | 10.7446 |
| | 10.7004 |
| | 10.6792 |
| | 10.6070 |
| | 10.4982 |
| | 10.6532 |
| | 10.4944 |
| | 10.9219 |
| | 10.9878 |
| | 10.9098 |
| | 11.0153 |
| | 11.1145 |
| | 11.0233 |
| | 11.0369 |
| | 10.6325 |
| | 10.2735 |
| | 10.1487 |
| | 10.1168 |
| | 9.9240 |
| | 9.8106 |
| | 9.9906 |
| | 9.8657 |
| | 9.6120 |
| | 9.7045 |
| | 9.6168 |
| | 9.5733 |
| | 9.6264 |
| | 9.6425 |
| | 9.6434 |
| | 9.6822 |
| | 9.6221 |
| | 9.5496 |
| | 9.5296 |
| | 9.5220 |
| | 9.5071 |
| | 9.5065 |
| | 9.5311 |
| | 9.4880 |
| | 9.5647 |
| | 9.6152 |
| | 9.5397 |
| | 9.3269 |
| | 9.3663 |
| | 9.2170 |
| | 9.1808 |
| | 9.3094 |
| | 9.2109 |
| | 9.1545 |
| | 9.1561 |
| | 9.1399 |
| | 9.1627 |
| | 9.1963 |
| | 9.1721 |
| | 9.1391 |
| | 9.1577 |
| | 9.1424 |
| | 9.1527 |
| | 9.0891 |
| | 9.2696 |
| | 9.1806 |
| | 9.2443 |
| | 9.2100 |
| | 9.2002 |
| | 9.1505 |
| | 9.1670 |
| | 9.1627 |
| | 9.1536 |
| | 9.1921 |
| | 9.1928 |
| | 9.2326 |
| | 9.2325 |
| | 9.2025 |
| | 9.1770 |
| | 9.2644 |
| | 9.1812 |
| | 9.2026 |
| | 9.2351 |
| | 9.2106 |
| | 9.1771 |
| | 9.2117 |
| | 9.2821 |
| | 9.3214 |
| | 9.3256 |
| | 9.3294 |
| | 9.2186 |
| | 9.1616 |
| | 9.2612 |
| | 9.3094 |
| | 9.2286 |
| | 9.3007 |
| | 9.3221 |
| | 9.4290 |
| | 9.4518 |
| | 9.3879 |
| | 9.3694 |
| | 9.3976 |
| | 9.4097 |
| | 9.4266 |
| | 9.4339 |
| | 9.5056 |
| | 9.5006 |
| | 9.5180 |
| | 9.4973 |
| | 9.4716 |
| | 9.4230 |
| | 9.4905 |
| | 9.5157 |
| | 9.5253 |
| | 9.5301 |
| | 9.5278 |
| | 9.4367 |
| | 9.4581 |
| | 9.4965 |
| | 9.4821 |
| | 9.4979 |
| | 9.5363 |
| | 9.4078 |
| | 9.4862 |
| | 9.4078 |
| | 9.4451 |
| | 9.3924 |
| | 9.3866 |
| | 9.3388 |
| | 9.3205 |
| | 9.3248 |
| | 9.3574 |
| | 9.3284 |
| | 9.3948 |
| | 9.3403 |
| | 9.3733 |
| | 9.3571 |
| | 9.4288 |
| | 9.4444 |
| | 9.4027 |
| | 9.5131 |
| | 9.4918 |
| | 9.4156 |
| | 9.5345 |
| | 9.5316 |
| | 9.4256 |
| | 9.3802 |
| | 9.3403 |
| | 9.2481 |
| | 9.2485 |
| | 9.3197 |
| | 9.3688 |
| | 9.2232 |
| | 9.3922 |
| | 9.4135 |
| | 9.3023 |
| | 9.4628 |
| | 9.4461 |
| | 9.5857 |
| | 9.5406 |
| | 9.5204 |
| | 9.3748 |
| | 9.3589 |
| | 9.1466 |
| | 9.0990 |
| | 9.0329 |
| | 8.9244 |
| | 9.0384 |
| | 8.8251 |
| | 8.8389 |
| | 8.8699 |
| | 8.8602 |
| | 8.8280 |
| | 8.8517 |
| | 8.9353 |
| | 8.8841 |
| | 8.9465 |
| | 8.7875 |
| | 8.7506 |
| | 8.7892 |
| | 8.8782 |
| | 8.9045 |
| | 8.9612 |
| | 8.8771 |
| | 9.0731 |
| | 9.0376 |
| | 8.9644 |
| | 8.9266 |
| | 8.8972 |
| | 8.9429 |
| | 8.9326 |
| | 8.9396 |
| | 8.8870 |
| | 8.8439 |
| | 8.8296 |
| | 8.8143 |
| | 8.8454 |
| | 8.8466 |
| | 8.9068 |
| | 8.9720 |
| | 8.9984 |
| | 8.8181 |
| | 8.6763 |
| | 8.5705 |
| | 8.5337 |
| | 8.5335 |
| | 8.5835 |
| | 8.5848 |
| | 8.5419 |
| | 8.5576 |
| | 8.6707 |
| | 8.5540 |
| | 8.7458 |
| | 8.6737 |
| | 8.7910 |
| | 8.5281 |
| | 8.4898 |
| | 8.6454 |
| | 8.6171 |
| | 8.6122 |
| | 8.3825 |
| | 8.3063 |
| | 8.4196 |
| | 8.5224 |
| | 8.4562 |
| | 8.6756 |
| | 8.6694 |
| | 8.7296 |
| | 8.8516 |
| | 8.8188 |
| | 8.9781 |
| | 8.9990 |
| | 8.9921 |
| | 8.9690 |
| | 8.9540 |
| | 10.9415 |
| | 11.1346 |
| | 11.3172 |
| | 11.3464 |
| | 11.1996 |
| | 11.2048 |
| | 11.3087 |
| | 11.2739 |
| | 11.1642 |
| | 11.0961 |
| | 11.1599 |
| | 10.8745 |
| | 10.9234 |
| | 10.9945 |
| | 10.7492 |
| | 11.0877 |
| | 10.9445 |
| | 11.1347 |
| | 11.3724 |
| | 11.4088 |
| | 11.3470 |
| | 11.3899 |
| | 11.2199 |
| | 11.1458 |
| | 10.9115 |
| | 11.0512 |
| | 11.1792 |
| | 11.3531 |
| | 11.3909 |
| | 11.6671 |
| | 11.7800 |
| | 11.9799 |
| | 11.9234 |
| | 12.2387 |
| | 12.3637 |
| | 12.3031 |
| | 10.9461 |
| | 11.2564 |
| | 11.2094 |
| | 11.0172 |
| | 11.1093 |
| | 11.1723 |
| | 11.2553 |
| | 11.0248 |
| | 11.1588 |
| | 11.2062 |
| | 11.0398 |
| | 11.0382 |
| | 11.3404 |
| | 11.2982 |
| | 11.1806 |
| | 10.8207 |
| | 11.0488 |
| | 10.8112 |
| | 10.8512 |
| | 10.8824 |
| | 11.0710 |
| | 10.9025 |
| | 10.4982 |
| | 10.6373 |
| | 10.6988 |
| | 10.9847 |
| | 10.9950 |
| | 11.0400 |
| | 11.0412 |
| | 11.1153 |
| | 11.2361 |
| | 11.2465 |
| | 11.2083 |
| | 11.2437 |
| | 11.1261 |
| | 11.2085 |
| | 11.5752 |
| | 11.7052 |
| | 11.7157 |
| | 11.7143 |
| | 11.5320 |
| | 11.5957 |
| | 11.4460 |
| | 11.4855 |
| | 11.7575 |
| | 11.6310 |
| | 11.5226 |
| | 11.8371 |
| | 11.7996 |
| | 11.7669 |
| | 11.5330 |
| | 11.6828 |
| | 12.0489 |
| | 11.9207 |
| | 12.2592 |
| | 12.2692 |
| | 12.2020 |
| | 12.2317 |
| | 12.1550 |
| | 12.0937 |
| | 12.0638 |
| | 12.5243 |
| | 12.5649 |
| | 12.5254 |
| | 12.3772 |
| | 12.0862 |
| | 12.0760 |
| | 12.0689 |
| | 11.9964 |
| | 11.7799 |
| | 11.6964 |
| | 11.1263 |
| | 11.5790 |
| | 11.8941 |
| | 11.8408 |
| | 11.7661 |
| | 11.5352 |
| | 11.7297 |
| | 11.9666 |
| | 11.8930 |
| | 11.7567 |
| | 11.5860 |
| | 11.0755 |
| | 10.8128 |
| | 10.6987 |
| | 10.1134 |
| | 10.6308 |
| | 10.7779 |
| | 10.6370 |
| | 10.2747 |
| | 10.3553 |
| | 10.2353 |
| | 9.9635 |
| | 9.7159 |
| | 9.6892 |
| | 9.6635 |
| | 9.5422 |
| | 9.6858 |
| | 9.9000 |
| | 9.8732 |
| | 9.9259 |
| | 10.0002 |
| | 10.0145 |
| | 9.9302 |
| | 9.4916 |
| | 9.7080 |
| | 9.3546 |
| | 9.4062 |
| | 9.4043 |
| | 9.2411 |