Ιστορία των ημερήσιων τιμών SRG /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκίλντα Σουρινάμ = 0.00054815 Αρούμπα φιορίνι
το ελάχιστο για
1 γκίλντα Σουρινάμ = 0.00006272 Αρούμπα φιορίνι
Date | SRG/AWF |
---|---|
0.00006272 | |
0.00006523 | |
0.00006453 | |
0.00006747 | |
0.00006952 | |
0.00007294 | |
0.00007389 | |
0.00007501 | |
0.00007628 | |
0.00007418 | |
0.00007596 | |
0.00007962 | |
0.00008030 | |
0.00008077 | |
0.00008142 | |
0.00008264 | |
0.00008252 | |
0.00008334 | |
0.00008614 | |
0.00008577 | |
0.00008597 | |
0.00008640 | |
0.00008626 | |
0.00008697 | |
0.00008714 | |
0.00008749 | |
0.00008716 | |
0.00008767 | |
0.00008702 | |
0.00008873 | |
0.00008740 | |
0.00008659 | |
0.00008531 | |
0.00008448 | |
0.00008508 | |
0.00008620 | |
0.00009533 | |
0.00008345 | |
0.00008349 | |
0.00008354 | |
0.00008354 | |
0.00008360 | |
0.00008361 | |
0.00008372 | |
0.00008357 | |
0.00008381 | |
0.00008386 | |
0.00008404 | |
0.00008356 | |
0.00008369 | |
0.00008382 | |
0.00008380 | |
0.00008430 | |
0.00008419 | |
0.00008347 | |
0.00008390 | |
0.00008397 | |
0.00008380 | |
0.00008424 | |
0.00008517 | |
0.00008574 | |
0.00008563 | |
0.00008571 | |
0.00008627 | |
0.00008545 | |
0.00012777 | |
0.00012778 | |
0.00012778 | |
0.00012776 | |
0.00012779 | |
0.00012773 | |
0.00012770 | |
0.00012769 | |
0.00012768 | |
0.00012752 | |
0.00012764 | |
0.00012766 | |
0.00012767 | |
0.00012775 | |
0.00012768 | |
0.00012791 | |
0.00012776 | |
0.00012768 | |
0.00012767 | |
0.00012707 | |
0.00012768 | |
0.00012768 | |
0.00012823 | |
0.00012768 | |
0.00012769 | |
0.00012770 | |
0.00012767 | |
0.00012771 | |
0.00012769 | |
0.00012766 | |
0.00012771 | |
0.00012766 | |
0.00012768 | |
0.00012772 | |
0.00012769 | |
0.00024169 | |
0.00024288 | |
0.00024296 | |
0.00024226 | |
0.00024131 | |
0.00024273 | |
0.00024206 | |
0.00024202 | |
0.00024156 | |
0.00024141 | |
0.00024216 | |
0.00024303 | |
0.00024307 | |
0.00024201 | |
0.00024175 | |
0.00024199 | |
0.00024226 | |
0.00024300 | |
0.00024145 | |
0.00024205 | |
0.00024203 | |
0.00024198 | |
0.00024095 | |
0.00023991 | |
0.00024111 | |
0.00024202 | |
0.00024201 | |
0.00024092 | |
0.00024283 | |
0.00024130 | |
0.00024114 | |
0.00024133 | |
0.00024122 | |
0.00024122 | |
0.00024201 | |
0.00024116 | |
0.00024155 | |
0.00024136 | |
0.00024123 | |
0.00024205 | |
0.00024123 | |
0.00024191 | |
0.00024129 | |
0.00024203 | |
0.00024137 | |
0.00024201 | |
0.00024116 | |
0.00024199 | |
0.00024227 | |
0.00024121 | |
0.00024090 | |
0.00024127 | |
0.00024136 | |
0.00024118 | |
0.00024123 | |
0.00024216 | |
0.00023948 | |
0.00024098 | |
0.00024094 | |
0.00024086 | |
0.00024086 | |
0.00024086 | |
0.00024244 | |
0.00024090 | |
0.00024081 | |
0.00024127 | |
0.00024083 | |
0.00024095 | |
0.00024115 | |
0.00024116 | |
0.00024103 | |
0.00024226 | |
0.00024118 | |
0.00024131 | |
0.00024129 | |
0.00024096 | |
0.00024121 | |
0.00024119 | |
0.00024130 | |
0.00024082 | |
0.00024127 | |
0.00024088 | |
0.00024127 | |
0.00024135 | |
0.00024242 | |
0.00024114 | |
0.00024113 | |
0.00024086 | |
0.00024029 | |
0.00024136 | |
0.00024087 | |
0.00024118 | |
0.00024101 | |
0.00024131 | |
0.00024128 | |
0.00024132 | |
0.00024088 | |
0.00024099 | |
0.00024191 | |
0.00024112 | |
0.00024130 | |
0.00024079 | |
0.00024097 | |
0.00024170 | |
0.00024086 | |
0.00024082 | |
0.00024091 | |
0.00024099 | |
0.00023996 | |
0.00024079 | |
0.00024120 | |
0.00024095 | |
0.00024093 | |
0.00024087 | |
0.00024123 | |
0.00024114 | |
0.00024088 | |
0.00024079 | |
0.00024096 | |
0.00024099 | |
0.00024101 | |
0.00024127 | |
0.00024028 | |
0.00024122 | |
0.00024095 | |
0.00024138 | |
0.00024095 | |
0.00024083 | |
0.00024144 | |
0.00024096 | |
0.00024069 | |
0.00024121 | |
0.00024165 | |
0.00024126 | |
0.00024162 | |
0.00024014 | |
0.00024123 | |
0.00024112 | |
0.00024183 | |
0.00024215 | |
0.00024441 | |
0.00024166 | |
0.00024362 | |
0.00024230 | |
0.00024282 | |
0.00024215 | |
0.00024156 | |
0.00024248 | |
0.00024058 | |
0.00024033 | |
0.00023980 | |
0.00024048 | |
0.00024094 | |
0.00024015 | |
0.00023979 | |
0.00024055 | |
0.00024199 | |
0.00024022 | |
0.00024193 | |
0.00024079 | |
0.00024074 | |
0.00023990 | |
0.00024085 | |
0.00024107 | |
0.00024018 | |
0.00023876 | |
0.00023829 | |
0.00023807 | |
0.00023800 | |
0.00023770 | |
0.00023794 | |
0.00023730 | |
0.00023664 | |
0.00023836 | |
0.00023733 | |
0.00023762 | |
0.00023766 | |
0.00023719 | |
0.00023659 | |
0.00023704 | |
0.00023824 | |
0.00023881 | |
0.00023813 | |
0.00023795 | |
0.00023692 | |
0.00023655 | |
0.00023749 | |
0.00023777 | |
0.00023795 | |
0.00024062 | |
0.00023820 | |
0.00023911 | |
0.00023768 | |
0.00024243 | |
0.00024256 | |
0.00023703 | |
0.00024426 | |
0.00024489 | |
0.00024306 | |
0.00024529 | |
0.00024797 | |
0.00024667 | |
0.00024661 | |
0.00024725 | |
0.00024928 | |
0.00025092 | |
0.00025128 | |
0.00025061 | |
0.00025144 | |
0.00025001 | |
0.00025076 | |
0.00025195 | |
0.00025060 | |
0.00024943 | |
0.00025105 | |
0.00025082 | |
0.00025170 | |
0.00025213 | |
0.00025308 | |
0.00025571 | |
0.00028528 | |
0.00028730 | |
0.00029470 | |
0.00029269 | |
0.00030140 | |
0.00032238 | |
0.00032105 | |
0.00032154 | |
0.00032236 | |
0.00033775 | |
0.00039628 | |
0.00044664 | |
0.00045168 | |
0.00044842 | |
0.00044841 | |
0.00044759 | |
0.00044763 | |
0.00044934 | |
0.00045255 | |
0.00044827 | |
0.00044797 | |
0.00044760 | |
0.00044757 | |
0.00044682 | |
0.00045505 | |
0.00045361 | |
0.00045311 | |
0.00046272 | |
0.00044931 | |
0.00054637 | |
0.00054815 |