Ιστορία των ημερήσιων τιμών SSP /FRF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Νότιου Σουδάν = 2.09887 φράγκο Γαλλίας
το ελάχιστο για
1 λίρα Νότιου Σουδάν = 0.01381 φράγκο Γαλλίας
Ιστορία τιμή των FRF / SSP
Date | SSP/FRF |
| 0.04700 |
| 0.04726 |
| 0.04740 |
| 0.04636 |
| 0.04690 |
| 0.04647 |
| 0.04631 |
| 0.04607 |
| 0.04639 |
| 0.04641 |
| 0.04673 |
| 0.04675 |
| 0.04688 |
| 0.04648 |
| 0.04629 |
| 0.04601 |
| 0.04599 |
| 0.04563 |
| 0.04570 |
| 0.04610 |
| 0.04678 |
| 0.04647 |
| 0.04595 |
| 0.04601 |
| 0.04706 |
| 0.04698 |
| 0.04744 |
| 0.04719 |
| 0.04771 |
| 0.04760 |
| 0.04805 |
| 0.04755 |
| 0.04710 |
| 0.04685 |
| 0.04666 |
| 0.04652 |
| 0.04621 |
| 0.04617 |
| 0.04577 |
| 0.04579 |
| 0.04552 |
| 0.04481 |
| 0.04576 |
| 0.04615 |
| 0.04616 |
| 0.04610 |
| 0.04679 |
| 0.04701 |
| 0.04703 |
| 0.04658 |
| 0.04631 |
| 0.04579 |
| 0.04590 |
| 0.04554 |
| 0.04610 |
| 0.04696 |
| 0.04712 |
| 0.04746 |
| 0.04714 |
| 0.04693 |
| 0.04694 |
| 0.04641 |
| 0.04632 |
| 0.04650 |
| 0.04692 |
| 0.04717 |
| 0.04733 |
| 0.04745 |
| 0.04777 |
| 0.04798 |
| 0.04869 |
| 0.04915 |
| 0.04880 |
| 0.05027 |
| 0.05094 |
| 0.05095 |
| 0.05116 |
| 0.05185 |
| 0.05121 |
| 0.05235 |
| 0.05021 |
| 0.04971 |
| 0.05061 |
| 0.05030 |
| 0.05067 |
| 0.04955 |
| 0.04938 |
| 0.04907 |
| 0.04926 |
| 0.04963 |
| 0.05013 |
| 0.04827 |
| 0.04760 |
| 0.04787 |
| 0.04835 |
| 0.04711 |
| 0.04674 |
| 0.04713 |
| 0.04824 |
| 0.04767 |
| 0.04792 |
| 0.04701 |
| 0.04571 |
| 0.04602 |
| 0.04634 |
| 0.04490 |
| 0.04453 |
| 0.04454 |
| 0.04401 |
| 0.04484 |
| 0.04447 |
| 0.04413 |
| 0.04444 |
| 0.04456 |
| 0.04445 |
| 0.04465 |
| 0.04462 |
| 0.04463 |
| 0.04459 |
| 0.04480 |
| 0.04430 |
| 0.04346 |
| 0.04341 |
| 0.04338 |
| 0.04336 |
| 0.04359 |
| 0.04334 |
| 0.04306 |
| 0.04294 |
| 0.04263 |
| 0.04241 |
| 0.04269 |
| 0.04288 |
| 0.04276 |
| 0.04290 |
| 0.04241 |
| 0.04266 |
| 0.04270 |
| 0.04245 |
| 0.04244 |
| 0.04221 |
| 0.04227 |
| 0.04154 |
| 0.04131 |
| 0.04117 |
| 0.04123 |
| 0.04142 |
| 0.04148 |
| 0.04176 |
| 0.04169 |
| 0.04182 |
| 0.04228 |
| 0.04261 |
| 0.04279 |
| 0.04220 |
| 0.04249 |
| 0.04180 |
| 0.04140 |
| 0.04151 |
| 0.04179 |
| 0.04173 |
| 0.04147 |
| 0.04169 |
| 0.04141 |
| 0.04110 |
| 0.04120 |
| 0.04115 |
| 0.04145 |
| 0.04158 |
| 0.04218 |
| 0.04252 |
| 0.04246 |
| 0.04259 |
| 0.04326 |
| 0.04264 |
| 0.04279 |
| 0.04263 |
| 0.04272 |
| 0.04312 |
| 0.04281 |
| 0.04243 |
| 0.04261 |
| 0.04219 |
| 0.04270 |
| 0.04241 |
| 0.04291 |
| 0.04282 |
| 0.04279 |
| 0.04396 |
| 0.04439 |
| 0.04451 |
| 0.04477 |
| 0.04465 |
| 0.04441 |
| 0.04455 |
| 0.04526 |
| 0.04619 |
| 0.04614 |
| 0.04659 |
| 0.04619 |
| 0.04652 |
| 0.04635 |
| 0.04611 |
| 0.04663 |
| 0.04566 |
| 0.04678 |
| 0.04511 |
| 0.04418 |
| 0.04519 |
| 0.04642 |
| 0.04646 |
| 0.04616 |
| 0.04552 |
| 0.04570 |
| 0.04538 |
| 0.04523 |
| 0.04498 |
| 0.04496 |
| 0.04540 |
| 0.04522 |
| 0.04552 |
| 0.04546 |
| 0.04574 |
| 0.04548 |
| 0.04564 |
| 0.04525 |
| 0.04537 |
| 0.04516 |
| 0.04567 |
| 0.04589 |
| 0.04620 |
| 0.04580 |
| 0.04577 |
| 0.04558 |
| 0.04593 |
| 0.04536 |
| 0.04544 |
| 0.04490 |
| 0.04479 |
| 0.04519 |
| 0.04494 |
| 0.04472 |
| 0.04490 |
| 0.04461 |
| 0.04417 |
| 0.04487 |
| 0.04449 |
| 0.04477 |
| 0.04499 |
| 0.04509 |
| 0.04483 |
| 0.04496 |
| 0.04502 |
| 0.04473 |
| 0.04455 |
| 0.04474 |
| 0.04494 |
| 0.04450 |
| 0.04442 |
| 0.04473 |
| 0.04442 |
| 0.04431 |
| 0.04452 |
| 0.04465 |
| 0.04404 |
| 0.04406 |
| 0.04429 |
| 0.04389 |
| 0.04387 |
| 0.04382 |
| 0.04417 |
| 0.04437 |
| 0.04434 |
| 0.04435 |
| 0.04443 |
| 0.04396 |
| 0.04486 |
| 0.04415 |
| 0.04426 |
| 0.04392 |
| 0.04347 |
| 0.04381 |
| 0.04350 |
| 0.04285 |
| 0.04315 |
| 0.04343 |
| 0.04336 |
| 0.04310 |
| 0.04382 |
| 0.04417 |
| 0.04356 |
| 0.04301 |
| 0.04306 |
| 0.04301 |
| 0.04283 |
| 0.04326 |
| 0.04304 |
| 0.04330 |
| 0.04277 |
| 0.04304 |
| 0.04331 |
| 0.04271 |
| 0.04221 |
| 0.04220 |
| 0.04168 |
| 0.04124 |
| 0.04066 |
| 0.04087 |
| 0.04096 |
| 0.04042 |
| 0.04082 |
| 0.04081 |
| 0.04089 |
| 0.04061 |
| 0.04094 |
| 0.04072 |
| 0.04067 |
| 0.04109 |
| 0.04105 |
| 0.04207 |
| 0.04193 |
| 0.04242 |
| 0.04273 |
| 0.04276 |
| 0.04243 |
| 0.04230 |
| 0.04290 |
| 0.04317 |
| 0.04284 |
| 0.04313 |
| 0.04371 |
| 0.04396 |
| 0.04368 |
| 0.04351 |
| 0.04376 |
| 0.04403 |
| 0.04370 |
| 0.04429 |
| 0.04432 |
| 0.04426 |
| 0.04438 |
| 0.04516 |
| 0.04569 |
| 0.04611 |
| 0.04674 |
| 0.04712 |
| 0.04771 |
| 0.04798 |
| 0.04746 |
| 0.04831 |
| 0.04933 |
| 0.05526 |
| 0.05525 |
| 0.05525 |
| 0.05525 |
| 0.08554 |
| 0.08554 |
| 0.08554 |
| 0.08554 |
| 0.32656 |
| 0.32652 |
| 0.32650 |
| 0.32652 |
| 0.08601 |
| 0.08602 |
| 0.08602 |
| 0.08603 |
| 0.08602 |
| 0.08602 |
| 0.08601 |
| 0.08409 |
| 0.08410 |
| 0.08410 |
| 0.08409 |
| 0.08521 |
| 0.08521 |
| 0.08520 |
| 0.08520 |
| 0.08521 |
| 0.12045 |
| 0.12046 |
| 0.12046 |
| 0.12046 |
| 0.12006 |
| 0.12007 |
| 0.12006 |
| 0.14187 |
| 0.14189 |
| 0.14187 |
| 0.14187 |
| 0.14257 |
| 0.14257 |
| 0.14256 |
| 0.14258 |
| 0.14256 |
| 0.14259 |
| 0.16755 |
| 0.18690 |
| 0.18692 |
| 0.18692 |
| 0.18691 |
| 0.18690 |
| 0.17622 |
| 0.17624 |
| 0.17622 |
| 0.17624 |
| 0.21850 |
| 0.21850 |
| 0.42548 |
| 0.42545 |
| 0.42546 |
| 0.42544 |
| 0.42548 |
| 0.42545 |
| 0.42545 |
| 0.42550 |
| 0.42544 |
| 0.42550 |
| 0.42547 |
| 0.42548 |
| 0.42543 |
| 2.09861 |
| 2.09887 |
| 2.09867 |
| 2.03476 |
| 2.03488 |
| 2.03473 |
| 1.84254 |
| 1.84265 |