Ιστορία των ημερήσιων τιμών STD /RUB από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.006672 ρούβλι Ρωσίας
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.001527 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / STD
Date | STD/RUB |
| 0.004181 |
| 0.004175 |
| 0.004196 |
| 0.004148 |
| 0.004156 |
| 0.004171 |
| 0.004117 |
| 0.004084 |
| 0.004106 |
| 0.004144 |
| 0.004144 |
| 0.004095 |
| 0.004065 |
| 0.004007 |
| 0.003951 |
| 0.003937 |
| 0.004080 |
| 0.004006 |
| 0.004130 |
| 0.004062 |
| 0.004091 |
| 0.004106 |
| 0.003996 |
| 0.003974 |
| 0.004122 |
| 0.004159 |
| 0.004172 |
| 0.004241 |
| 0.004369 |
| 0.004454 |
| 0.004442 |
| 0.004302 |
| 0.004329 |
| 0.004267 |
| 0.004320 |
| 0.004289 |
| 0.004196 |
| 0.004421 |
| 0.004297 |
| 0.004113 |
| 0.003961 |
| 0.003973 |
| 0.003967 |
| 0.003922 |
| 0.003697 |
| 0.003683 |
| 0.003672 |
| 0.003540 |
| 0.003516 |
| 0.003509 |
| 0.003505 |
| 0.003404 |
| 0.003535 |
| 0.003571 |
| 0.003595 |
| 0.003287 |
| 0.003304 |
| 0.003282 |
| 0.003286 |
| 0.003247 |
| 0.003132 |
| 0.003064 |
| 0.003022 |
| 0.003012 |
| 0.003063 |
| 0.003111 |
| 0.002995 |
| 0.003001 |
| 0.002771 |
| 0.002742 |
| 0.002696 |
| 0.002658 |
| 0.002689 |
| 0.002703 |
| 0.002700 |
| 0.002707 |
| 0.002688 |
| 0.002805 |
| 0.002551 |
| 0.002559 |
| 0.002683 |
| 0.002707 |
| 0.002725 |
| 0.002758 |
| 0.002686 |
| 0.002747 |
| 0.002758 |
| 0.002840 |
| 0.002635 |
| 0.002562 |
| 0.002843 |
| 0.002593 |
| 0.002417 |
| 0.002491 |
| 0.002482 |
| 0.002669 |
| 0.002772 |
| 0.002646 |
| 0.002920 |
| 0.003171 |
| 0.003218 |
| 0.003465 |
| 0.004974 |
| 0.005612 |
| 0.006672 |
| 0.004911 |
| 0.003803 |
| 0.003620 |
| 0.003570 |
| 0.003664 |
| 0.003728 |
| 0.003610 |
| 0.003517 |
| 0.003515 |
| 0.003464 |
| 0.003492 |
| 0.003463 |
| 0.003509 |
| 0.003515 |
| 0.003540 |
| 0.003465 |
| 0.003400 |
| 0.003418 |
| 0.003345 |
| 0.003401 |
| 0.003431 |
| 0.003448 |
| 0.003509 |
| 0.003546 |
| 0.003502 |
| 0.003519 |
| 0.003540 |
| 0.003560 |
| 0.003539 |
| 0.003564 |
| 0.003526 |
| 0.003561 |
| 0.003620 |
| 0.003623 |
| 0.003577 |
| 0.003520 |
| 0.003564 |
| 0.003540 |
| 0.003550 |
| 0.003541 |
| 0.003543 |
| 0.003560 |
| 0.003583 |
| 0.003611 |
| 0.003617 |
| 0.003679 |
| 0.003739 |
| 0.003669 |
| 0.003632 |
| 0.003632 |
| 0.003528 |
| 0.003664 |
| 0.003653 |
| 0.003652 |
| 0.003634 |
| 0.003633 |
| 0.003723 |
| 0.003680 |
| 0.003614 |
| 0.003648 |
| 0.003654 |
| 0.003602 |
| 0.003655 |
| 0.003549 |
| 0.003530 |
| 0.003657 |
| 0.003635 |
| 0.003648 |
| 0.003626 |
| 0.003830 |
| 0.003656 |
| 0.003696 |
| 0.003663 |
| 0.003716 |
| 0.003766 |
| 0.003629 |
| 0.003599 |
| 0.003612 |
| 0.003521 |
| 0.003559 |
| 0.003509 |
| 0.003455 |
| 0.003418 |
| 0.003303 |
| 0.003263 |
| 0.003245 |
| 0.003276 |
| 0.003189 |
| 0.003136 |
| 0.003157 |
| 0.003090 |
| 0.003134 |
| 0.003250 |
| 0.003297 |
| 0.003343 |
| 0.003390 |
| 0.003376 |
| 0.003424 |
| 0.003339 |
| 0.003446 |
| 0.003597 |
| 0.003591 |
| 0.003361 |
| 0.003386 |
| 0.003006 |
| 0.002961 |
| 0.002879 |
| 0.002929 |
| 0.002954 |
| 0.002919 |
| 0.002857 |
| 0.002840 |
| 0.002867 |
| 0.002876 |
| 0.002890 |
| 0.002900 |
| 0.002947 |
| 0.002978 |
| 0.002965 |
| 0.002963 |
| 0.002963 |
| 0.002944 |
| 0.002955 |
| 0.002957 |
| 0.002982 |
| 0.003014 |
| 0.003007 |
| 0.002959 |
| 0.002969 |
| 0.003040 |
| 0.003097 |
| 0.003067 |
| 0.003106 |
| 0.003036 |
| 0.003049 |
| 0.002943 |
| 0.002924 |
| 0.002907 |
| 0.002954 |
| 0.002919 |
| 0.002972 |
| 0.003056 |
| 0.003076 |
| 0.003104 |
| 0.003058 |
| 0.003064 |
| 0.003103 |
| 0.003103 |
| 0.003062 |
| 0.003032 |
| 0.003057 |
| 0.003084 |
| 0.003099 |
| 0.003043 |
| 0.003058 |
| 0.003128 |
| 0.003121 |
| 0.003117 |
| 0.003147 |
| 0.003126 |
| 0.003115 |
| 0.003147 |
| 0.003154 |
| 0.003184 |
| 0.003172 |
| 0.003288 |
| 0.003261 |
| 0.003167 |
| 0.003168 |
| 0.003164 |
| 0.003188 |
| 0.003116 |
| 0.003223 |
| 0.003138 |
| 0.003126 |
| 0.003096 |
| 0.003106 |
| 0.003154 |
| 0.003086 |
| 0.003131 |
| 0.003238 |
| 0.003353 |
| 0.003228 |
| 0.003205 |
| 0.003183 |
| 0.003213 |
| 0.003027 |
| 0.002966 |
| 0.002999 |
| 0.002970 |
| 0.002988 |
| 0.003014 |
| 0.002990 |
| 0.003004 |
| 0.003014 |
| 0.002955 |
| 0.002959 |
| 0.002965 |
| 0.003013 |
| 0.003066 |
| 0.003133 |
| 0.003092 |
| 0.003087 |
| 0.003049 |
| 0.002889 |
| 0.002893 |
| 0.002905 |
| 0.002862 |
| 0.002834 |
| 0.002796 |
| 0.002854 |
| 0.002892 |
| 0.002900 |
| 0.002845 |
| 0.002800 |
| 0.002793 |
| 0.002797 |
| 0.002820 |
| 0.002810 |
| 0.002826 |
| 0.002838 |
| 0.002852 |
| 0.002843 |
| 0.002844 |
| 0.002842 |
| 0.002783 |
| 0.002770 |
| 0.002763 |
| 0.002758 |
| 0.002792 |
| 0.002774 |
| 0.002797 |
| 0.002835 |
| 0.002803 |
| 0.002800 |
| 0.002850 |
| 0.002843 |
| 0.002876 |
| 0.002886 |
| 0.002875 |
| 0.002853 |
| 0.002778 |
| 0.002805 |
| 0.002756 |
| 0.002691 |
| 0.002662 |
| 0.002607 |
| 0.002604 |
| 0.002570 |
| 0.002594 |
| 0.002525 |
| 0.002594 |
| 0.002536 |
| 0.002471 |
| 0.002424 |
| 0.002468 |
| 0.002439 |
| 0.002520 |
| 0.002511 |
| 0.002554 |
| 0.002513 |
| 0.002511 |
| 0.002505 |
| 0.002504 |
| 0.002583 |
| 0.002614 |
| 0.002614 |
| 0.002586 |
| 0.002595 |
| 0.002607 |
| 0.002598 |
| 0.002623 |
| 0.002646 |
| 0.002798 |
| 0.002805 |
| 0.002772 |
| 0.002890 |
| 0.002860 |
| 0.002816 |
| 0.002761 |
| 0.002829 |
| 0.002822 |
| 0.002851 |
| 0.002930 |
| 0.002939 |
| 0.002959 |
| 0.002966 |
| 0.002942 |
| 0.002982 |
| 0.002915 |
| 0.002927 |
| 0.003046 |
| 0.002929 |
| 0.002835 |
| 0.002878 |
| 0.002900 |
| 0.002958 |
| 0.002964 |
| 0.002981 |
| 0.003044 |
| 0.003007 |
| 0.003056 |
| 0.003024 |
| 0.003089 |
| 0.003038 |
| 0.003049 |
| 0.003069 |
| 0.003130 |
| 0.003132 |
| 0.003142 |
| 0.003123 |
| 0.003193 |
| 0.003258 |
| 0.003399 |
| 0.003481 |
| 0.003609 |
| 0.003503 |
| 0.003357 |
| 0.003518 |
| 0.003429 |
| 0.003309 |
| 0.003273 |
| 0.003131 |
| 0.003158 |
| 0.003113 |
| 0.002995 |
| 0.002857 |
| 0.002827 |
| 0.002934 |
| 0.002832 |
| 0.002856 |
| 0.002829 |
| 0.002883 |
| 0.002885 |
| 0.002985 |
| 0.003019 |
| 0.003053 |
| 0.003119 |
| 0.003136 |
| 0.002962 |
| 0.003280 |
| 0.002962 |
| 0.002825 |
| 0.002845 |
| 0.002676 |
| 0.002530 |
| 0.002561 |
| 0.002562 |
| 0.002532 |
| 0.002493 |
| 0.002518 |
| 0.002552 |
| 0.002386 |
| 0.002240 |
| 0.002270 |
| 0.002326 |
| 0.002376 |
| 0.002290 |
| 0.002337 |
| 0.002266 |
| 0.002491 |
| 0.002540 |
| 0.002610 |
| 0.002684 |
| 0.002694 |
| 0.002850 |
| 0.002947 |
| 0.002942 |
| 0.003061 |
| 0.003178 |
| 0.003130 |
| 0.003079 |
| 0.003033 |
| 0.002954 |
| 0.002922 |
| 0.002782 |
| 0.002945 |
| 0.002686 |
| 0.002596 |
| 0.002284 |
| 0.002405 |
| 0.002342 |
| 0.002215 |
| 0.002181 |
| 0.002135 |
| 0.002094 |
| 0.002039 |
| 0.002042 |
| 0.002030 |
| 0.002020 |
| 0.001964 |
| 0.001997 |
| 0.001948 |
| 0.001969 |
| 0.001966 |
| 0.001959 |
| 0.001945 |
| 0.001935 |
| 0.001919 |
| 0.001906 |
| 0.001890 |
| 0.001894 |
| 0.001913 |
| 0.001910 |
| 0.001944 |
| 0.001900 |
| 0.001931 |
| 0.001972 |
| 0.002020 |
| 0.002029 |
| 0.002009 |
| 0.002024 |
| 0.001991 |
| 0.001977 |
| 0.002026 |
| 0.002063 |
| 0.002061 |
| 0.002045 |
| 0.001987 |
| 0.001966 |
| 0.001931 |
| 0.001948 |
| 0.001932 |
| 0.001871 |
| 0.001851 |
| 0.001844 |
| 0.001848 |
| 0.001827 |
| 0.001841 |
| 0.001825 |
| 0.001829 |
| 0.001811 |
| 0.001788 |
| 0.001806 |
| 0.001780 |
| 0.001796 |
| 0.001782 |
| 0.001786 |
| 0.001786 |
| 0.001786 |
| 0.001753 |
| 0.001753 |
| 0.001791 |
| 0.001796 |
| 0.001804 |
| 0.001840 |
| 0.001774 |
| 0.001795 |
| 0.001774 |
| 0.001737 |
| 0.001740 |
| 0.001741 |
| 0.001753 |
| 0.001758 |
| 0.001728 |
| 0.001743 |
| 0.001697 |
| 0.001656 |
| 0.001641 |
| 0.001664 |
| 0.001663 |
| 0.001650 |
| 0.001685 |
| 0.001675 |
| 0.001660 |
| 0.001626 |
| 0.001639 |
| 0.001631 |
| 0.001632 |
| 0.001638 |
| 0.001625 |
| 0.001639 |
| 0.001647 |
| 0.001662 |
| 0.001654 |
| 0.001645 |
| 0.001639 |
| 0.001626 |
| 0.001640 |
| 0.001645 |
| 0.001657 |
| 0.001624 |
| 0.001645 |
| 0.001651 |
| 0.001641 |
| 0.001639 |
| 0.001657 |
| 0.001660 |
| 0.001592 |
| 0.001596 |
| 0.001623 |
| 0.001605 |
| 0.001610 |
| 0.001563 |
| 0.001568 |
| 0.001604 |
| 0.001572 |
| 0.001597 |
| 0.001581 |
| 0.001577 |
| 0.001596 |
| 0.001638 |
| 0.001655 |
| 0.001685 |
| 0.001665 |
| 0.001691 |
| 0.001699 |
| 0.001738 |
| 0.001757 |
| 0.001700 |
| 0.001658 |
| 0.001590 |
| 0.001605 |
| 0.001583 |
| 0.001582 |
| 0.001585 |
| 0.001577 |
| 0.001594 |
| 0.001575 |
| 0.001574 |
| 0.001563 |
| 0.001579 |
| 0.001581 |
| 0.001594 |
| 0.001614 |
| 0.001607 |
| 0.001630 |
| 0.001637 |
| 0.001642 |
| 0.001660 |
| 0.001740 |
| 0.001659 |
| 0.001707 |
| 0.001716 |
| 0.001702 |
| 0.001707 |
| 0.001708 |
| 0.001689 |
| 0.001718 |
| 0.001721 |
| 0.001746 |
| 0.001658 |
| 0.001715 |
| 0.001783 |
| 0.001803 |
| 0.001714 |
| 0.001784 |
| 0.001720 |
| 0.001682 |
| 0.001705 |
| 0.001666 |
| 0.001668 |
| 0.001610 |
| 0.001626 |
| 0.001625 |
| 0.001633 |
| 0.001642 |
| 0.001636 |
| 0.001637 |
| 0.001638 |
| 0.001648 |
| 0.001639 |
| 0.001660 |
| 0.001640 |
| 0.001632 |
| 0.001617 |
| 0.001651 |
| 0.001641 |
| 0.001648 |
| 0.001641 |
| 0.001623 |
| 0.001613 |
| 0.001618 |
| 0.001608 |
| 0.001621 |
| 0.001622 |
| 0.001610 |
| 0.001627 |
| 0.001664 |
| 0.001651 |
| 0.001627 |
| 0.001624 |
| 0.001656 |
| 0.001630 |
| 0.001654 |
| 0.001669 |
| 0.001694 |
| 0.001671 |
| 0.001739 |
| 0.001720 |
| 0.001764 |
| 0.001738 |
| 0.001723 |
| 0.001731 |
| 0.001706 |
| 0.001706 |
| 0.001667 |
| 0.001649 |
| 0.001608 |
| 0.001603 |
| 0.001585 |
| 0.001588 |
| 0.001598 |
| 0.001616 |
| 0.001617 |
| 0.001584 |
| 0.001561 |
| 0.001590 |
| 0.001572 |
| 0.001553 |
| 0.001545 |
| 0.001527 |
| 0.001554 |
| 0.001715 |
| 0.001728 |
| 0.001690 |
| 0.001614 |
| 0.001617 |
| 0.001616 |
| 0.001623 |
| 0.001608 |
| 0.001631 |
| 0.001636 |
| 0.001650 |
| 0.001621 |
| 0.001650 |
| 0.001656 |
| 0.001663 |
| 0.001672 |
| 0.001834 |
| 0.001849 |
| 0.001824 |
| 0.001819 |
| 0.001785 |
| 0.001867 |
| 0.001814 |
| 0.001881 |
| 0.001877 |
| 0.001911 |
| 0.001891 |
| 0.001847 |
| 0.001838 |
| 0.001780 |
| 0.001883 |
| 0.001856 |
| 0.001871 |
| 0.001901 |
| 0.001924 |
| 0.001893 |
| 0.001963 |
| 0.001975 |
| 0.002029 |
| 0.002021 |
| 0.002018 |
| 0.002119 |
| 0.002072 |
| 0.002021 |
| 0.002006 |
| 0.001994 |
| 0.002121 |
| 0.002041 |
| 0.002015 |
| 0.002047 |
| 0.002046 |
| 0.002037 |
| 0.001910 |
| 0.001934 |
| 0.001984 |
| 0.001988 |
| 0.002024 |
| 0.001989 |
| 0.002071 |
| 0.002076 |
| 0.002051 |
| 0.002045 |
| 0.002113 |
| 0.002015 |
| 0.002031 |
| 0.002116 |
| 0.002276 |
| 0.002447 |
| 0.002501 |
| 0.002518 |
| 0.002220 |
| 0.002304 |
| 0.002167 |
| 0.001976 |
| 0.002026 |
| 0.001984 |
| 0.001942 |
| 0.001951 |
| 0.001954 |
| 0.001908 |
| 0.001918 |
| 0.001861 |
| 0.001879 |
| 0.001897 |
| 0.001826 |
| 0.001825 |
| 0.001805 |
| 0.001760 |
| 0.001752 |
| 0.001780 |
| 0.001763 |
| 0.001722 |
| 0.001700 |
| 0.001705 |
| 0.001684 |
| 0.001632 |
| 0.001621 |
| 0.001621 |
| 0.001614 |
| 0.001638 |
| 0.001637 |
| 0.001645 |
| 0.001637 |
| 0.001640 |
| 0.001637 |
| 0.001641 |
| 0.001634 |
| 0.001641 |
| 0.001640 |
| 0.001639 |
| 0.001624 |
| 0.001612 |
| 0.001636 |
| 0.001621 |
| 0.001638 |
| 0.001624 |
| 0.001640 |
| 0.001660 |
| 0.001687 |
| 0.001703 |
| 0.001703 |
| 0.001680 |
| 0.001743 |
| 0.001765 |
| 0.001732 |
| 0.001730 |
| 0.001735 |
| 0.001760 |
| 0.001761 |
| 0.001738 |
| 0.001742 |
| 0.001757 |
| 0.001781 |
| 0.001782 |
| 0.001792 |
| 0.001796 |
| 0.001810 |
| 0.001810 |
| 0.001816 |
| 0.001814 |
| 0.001819 |
| 0.001854 |
| 0.001910 |
| 0.001905 |
| 0.001909 |
| 0.001911 |
| 0.001895 |
| 0.001888 |
| 0.001889 |
| 0.001883 |
| 0.001885 |
| 0.001896 |
| 0.001900 |
| 0.001914 |
| 0.001922 |
| 0.001919 |
| 0.001919 |
| 0.001926 |
| 0.001928 |
| 0.001928 |
| 0.001945 |
| 0.001962 |
| 0.001952 |
| 0.001952 |
| 0.001964 |
| 0.003862 |
| 0.003868 |
| 0.003875 |
| 0.003870 |
| 0.003902 |
| 0.003883 |
| 0.003887 |
| 0.003925 |
| 0.003942 |
| 0.003916 |
| 0.004051 |
| 0.003992 |
| 0.004075 |
| 0.003866 |
| 0.003896 |
| 0.003959 |
| 0.003884 |
| 0.003847 |
| 0.003884 |
| 0.003879 |
| 0.003936 |
| 0.003931 |
| 0.003952 |
| 0.003953 |
| 0.003950 |
| 0.003965 |
| 0.003937 |
| 0.003894 |
| 0.003917 |
| 0.003917 |
| 0.003930 |
| 0.003927 |
| 0.003889 |
| 0.003920 |
| 0.003933 |
| 0.003925 |
| 0.003956 |
| 0.003960 |
| 0.003930 |
| 0.003903 |
| 0.003970 |
| 0.003966 |
| 0.003975 |
| 0.003885 |
| 0.003967 |
| 0.003934 |
| 0.003913 |
| 0.003918 |
| 0.003938 |
| 0.003959 |
| 0.003998 |
| 0.003996 |
| 0.003983 |
| 0.003961 |
| 0.003936 |
| 0.003969 |
| 0.003926 |
| 0.003978 |
| 0.003969 |
| 0.003977 |
| 0.003936 |
| 0.003919 |
| 0.003869 |
| 0.003921 |
| 0.003962 |
| 0.003930 |
| 0.003935 |
| 0.003924 |
| 0.003951 |
| 0.003968 |
| 0.003903 |
| 0.003859 |
| 0.003894 |
| 0.003823 |
| 0.003791 |
| 0.003733 |
| 0.003692 |
| 0.003680 |
| 0.003666 |
| 0.003646 |
| 0.003616 |
| 0.003571 |
| 0.003517 |
| 0.003561 |
| 0.003541 |
| 0.003469 |
| 0.003466 |
| 0.003450 |
| 0.003469 |
| 0.003405 |
| 0.003399 |
| 0.003380 |
| 0.003332 |
| 0.003321 |
| 0.003313 |
| 0.003297 |
| 0.003222 |
| 0.003221 |
| 0.003178 |
| 0.003150 |
| 0.003157 |
| 0.003127 |
| 0.003061 |
| 0.003063 |
| 0.003086 |
| 0.003045 |
| 0.003046 |
| 0.003037 |
| 0.003048 |
| 0.003052 |
| 0.003084 |
| 0.003112 |
| 0.003110 |
| 0.003102 |
| 0.003099 |
| 0.003082 |
| 0.003074 |
| 0.003077 |
| 0.003070 |
| 0.003069 |
| 0.003112 |
| 0.003092 |
| 0.003102 |
| 0.003145 |
| 0.003173 |
| 0.003199 |
| 0.003218 |
| 0.003231 |
| 0.003241 |
| 0.003263 |
| 0.003266 |
| 0.003305 |
| 0.003315 |
| 0.003304 |
| 0.003307 |
| 0.003320 |
| 0.003330 |
| 0.003324 |
| 0.003415 |
| 0.003332 |
| 0.003358 |
| 0.003401 |
| 0.003369 |
| 0.003339 |
| 0.003336 |
| 0.003305 |
| 0.003286 |
| 0.003372 |
| 0.003337 |
| 0.003327 |
| 0.003336 |
| 0.003288 |
| 0.003335 |
| 0.003219 |
| 0.003259 |
| 0.003259 |
| 0.003246 |
| 0.003200 |
| 0.003252 |