Ιστορία των ημερήσιων τιμών STD /SDG από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.184634 λίρα Σουδάν
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.000111 λίρα Σουδάν
Ιστορία τιμή των SDG / STD
Date | STD/SDG |
| 0.026973 |
| 0.026299 |
| 0.026299 |
| 0.026300 |
| 0.026300 |
| 0.026950 |
| 0.026973 |
| 0.026277 |
| 0.026300 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026950 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.026973 |
| 0.024504 |
| 0.026973 |
| 0.026905 |
| 0.026950 |
| 0.026973 |
| 0.026973 |
| 0.026995 |
| 0.026928 |
| 0.026995 |
| 0.026950 |
| 0.026995 |
| 0.026995 |
| 0.026995 |
| 0.026973 |
| 0.026973 |
| 0.026995 |
| 0.026995 |
| 0.026354 |
| 0.026354 |
| 0.026310 |
| 0.026354 |
| 0.026354 |
| 0.026354 |
| 0.026332 |
| 0.026310 |
| 0.026310 |
| 0.026332 |
| 0.026332 |
| 0.026288 |
| 0.026266 |
| 0.025565 |
| 0.026288 |
| 0.026047 |
| 0.026003 |
| 0.025828 |
| 0.025653 |
| 0.025609 |
| 0.025631 |
| 0.025521 |
| 0.025259 |
| 0.025499 |
| 0.025127 |
| 0.025039 |
| 0.025105 |
| 0.024930 |
| 0.025039 |
| 0.024930 |
| 0.024908 |
| 0.024952 |
| 0.024952 |
| 0.024908 |
| 0.024978 |
| 0.024890 |
| 0.024631 |
| 0.025077 |
| 0.025428 |
| 0.025421 |
| 0.025790 |
| 0.025723 |
| 0.025768 |
| 0.025790 |
| 0.025455 |
| 0.025433 |
| 0.025455 |
| 0.020578 |
| 0.020559 |
| 0.020254 |
| 0.020768 |
| 0.020768 |
| 0.020768 |
| 0.020746 |
| 0.019623 |
| 0.019810 |
| 0.019770 |
| 0.020290 |
| 0.020510 |
| 0.020579 |
| 0.020365 |
| 0.020613 |
| 0.020869 |
| 0.020929 |
| 0.020905 |
| 0.020835 |
| 0.021020 |
| 0.020984 |
| 0.020913 |
| 0.020892 |
| 0.020868 |
| 0.020726 |
| 0.020545 |
| 0.020669 |
| 0.020650 |
| 0.020618 |
| 0.020613 |
| 0.020636 |
| 0.020672 |
| 0.010618 |
| 0.020955 |
| 0.020972 |
| 0.021020 |
| 0.021100 |
| 0.021055 |
| 0.021079 |
| 0.020969 |
| 0.021282 |
| 0.021306 |
| 0.021279 |
| 0.021376 |
| 0.021376 |
| 0.021400 |
| 0.021555 |
| 0.021606 |
| 0.021571 |
| 0.021547 |
| 0.021617 |
| 0.021791 |
| 0.022041 |
| 0.021908 |
| 0.021420 |
| 0.021298 |
| 0.020836 |
| 0.020230 |
| 0.019892 |
| 0.019699 |
| 0.019553 |
| 0.018710 |
| 0.018420 |
| 0.018420 |
| 0.018476 |
| 0.018258 |
| 0.018330 |
| 0.018454 |
| 0.018398 |
| 0.018660 |
| 0.018611 |
| 0.002717 |
| 0.002736 |
| 0.002697 |
| 0.002698 |
| 0.002701 |
| 0.002703 |
| 0.002702 |
| 0.002712 |
| 0.002690 |
| 0.002695 |
| 0.002660 |
| 0.002647 |
| 0.002647 |
| 0.002646 |
| 0.002645 |
| 0.002628 |
| 0.002628 |
| 0.002642 |
| 0.002632 |
| 0.002628 |
| 0.002631 |
| 0.002631 |
| 0.002629 |
| 0.002645 |
| 0.002638 |
| 0.002637 |
| 0.002637 |
| 0.002634 |
| 0.002598 |
| 0.002586 |
| 0.002552 |
| 0.002531 |
| 0.002535 |
| 0.002520 |
| 0.002514 |
| 0.002514 |
| 0.002506 |
| 0.002507 |
| 0.002508 |
| 0.002508 |
| 0.002509 |
| 0.002508 |
| 0.002509 |
| 0.002508 |
| 0.002509 |
| 0.002508 |
| 0.002505 |
| 0.002496 |
| 0.002501 |
| 0.002496 |
| 0.002508 |
| 0.002480 |
| 0.002415 |
| 0.002343 |
| 0.002309 |
| 0.002270 |
| 0.002099 |
| 0.002094 |
| 0.002092 |
| 0.002094 |
| 0.002093 |
| 0.002093 |
| 0.002093 |
| 0.002093 |
| 0.002093 |
| 0.002092 |
| 0.002093 |
| 0.002090 |
| 0.002092 |
| 0.002092 |
| 0.002093 |
| 0.002093 |
| 0.002092 |
| 0.002097 |
| 0.002093 |
| 0.002093 |
| 0.002090 |
| 0.002092 |
| 0.002092 |
| 0.002092 |
| 0.002093 |
| 0.002092 |
| 0.002093 |
| 0.002092 |
| 0.002093 |
| 0.002093 |
| 0.002099 |
| 0.002142 |
| 0.002143 |
| 0.002143 |
| 0.002143 |
| 0.002143 |
| 0.002143 |
| 0.002143 |
| 0.002143 |
| 0.002143 |
| 0.002263 |
| 0.002262 |
| 0.002261 |
| 0.002262 |
| 0.002266 |
| 0.002266 |
| 0.002262 |
| 0.002260 |
| 0.002263 |
| 0.002262 |
| 0.002262 |
| 0.002262 |
| 0.002261 |
| 0.002263 |
| 0.002262 |
| 0.002254 |
| 0.002263 |
| 0.002262 |
| 0.002262 |
| 0.002261 |
| 0.002262 |
| 0.002265 |
| 0.002268 |
| 0.002261 |
| 0.002264 |
| 0.002263 |
| 0.002237 |
| 0.002230 |
| 0.000855 |
| 0.000855 |
| 0.000856 |
| 0.000855 |
| 0.000855 |
| 0.000855 |
| 0.000855 |
| 0.000857 |
| 0.000856 |
| 0.000855 |
| 0.000857 |
| 0.000857 |
| 0.000858 |
| 0.000862 |
| 0.000856 |
| 0.000856 |
| 0.000856 |
| 0.000864 |
| 0.000862 |
| 0.000858 |
| 0.000870 |
| 0.000879 |
| 0.000884 |
| 0.000903 |
| 0.000908 |
| 0.000913 |
| 0.000909 |
| 0.000904 |
| 0.000916 |
| 0.000910 |
| 0.000912 |
| 0.000909 |
| 0.000904 |
| 0.000914 |
| 0.000904 |
| 0.000650 |
| 0.000354 |
| 0.000348 |
| 0.000347 |
| 0.000344 |
| 0.000343 |
| 0.000321 |
| 0.000322 |
| 0.000322 |
| 0.000324 |
| 0.000326 |
| 0.000322 |
| 0.000319 |
| 0.000319 |
| 0.000319 |
| 0.000321 |
| 0.000322 |
| 0.000320 |
| 0.000320 |
| 0.000325 |
| 0.000326 |
| 0.000329 |
| 0.000324 |
| 0.000324 |
| 0.000321 |
| 0.000321 |
| 0.000321 |
| 0.000321 |
| 0.000318 |
| 0.000312 |
| 0.000310 |
| 0.000310 |
| 0.000305 |
| 0.000304 |
| 0.000305 |
| 0.000307 |
| 0.000304 |
| 0.000306 |
| 0.000299 |
| 0.000298 |
| 0.000297 |
| 0.000296 |
| 0.000290 |
| 0.000289 |
| 0.000291 |
| 0.000296 |
| 0.000293 |
| 0.000290 |
| 0.000277 |
| 0.000277 |
| 0.000278 |
| 0.000277 |
| 0.000281 |
| 0.000280 |
| 0.000282 |
| 0.000278 |
| 0.000277 |
| 0.000277 |
| 0.000277 |
| 0.000275 |
| 0.000282 |
| 0.000285 |
| 0.000281 |
| 0.000281 |
| 0.000285 |
| 0.000292 |
| 0.000283 |
| 0.000283 |
| 0.000273 |
| 0.000277 |
| 0.000278 |
| 0.000279 |
| 0.000277 |
| 0.000278 |
| 0.000278 |
| 0.000277 |
| 0.000280 |
| 0.000277 |
| 0.000275 |
| 0.000277 |
| 0.000272 |
| 0.000275 |
| 0.000279 |
| 0.000282 |
| 0.000274 |
| 0.000286 |
| 0.000286 |
| 0.000285 |
| 0.000282 |
| 0.000285 |
| 0.000288 |
| 0.000290 |
| 0.000292 |
| 0.000285 |
| 0.000286 |
| 0.000289 |
| 0.000289 |
| 0.000283 |
| 0.000286 |
| 0.000282 |
| 0.000278 |
| 0.000279 |
| 0.000282 |
| 0.000282 |
| 0.000283 |
| 0.000275 |
| 0.000274 |
| 0.000277 |
| 0.000276 |
| 0.000280 |
| 0.000279 |
| 0.000278 |
| 0.000277 |
| 0.000274 |
| 0.000271 |
| 0.000273 |
| 0.000275 |
| 0.000266 |
| 0.000273 |
| 0.000274 |
| 0.000282 |
| 0.000282 |
| 0.000280 |
| 0.000278 |
| 0.000281 |
| 0.000280 |
| 0.000277 |
| 0.000279 |
| 0.000283 |
| 0.000276 |
| 0.000272 |
| 0.000271 |
| 0.000270 |
| 0.000264 |
| 0.000271 |
| 0.000270 |
| 0.000272 |
| 0.000276 |
| 0.000273 |
| 0.000271 |
| 0.000267 |
| 0.000268 |
| 0.000275 |
| 0.000271 |
| 0.000272 |
| 0.000264 |
| 0.000262 |
| 0.000258 |
| 0.000266 |
| 0.000262 |
| 0.000258 |
| 0.000258 |
| 0.000265 |
| 0.000273 |
| 0.000276 |
| 0.000278 |
| 0.000277 |
| 0.000277 |
| 0.000274 |
| 0.000283 |
| 0.000275 |
| 0.000278 |
| 0.000284 |
| 0.000285 |
| 0.000289 |
| 0.000285 |
| 0.000290 |
| 0.000288 |
| 0.000290 |
| 0.000289 |
| 0.000291 |
| 0.000294 |
| 0.000297 |
| 0.000295 |
| 0.000291 |
| 0.000296 |
| 0.000299 |
| 0.000300 |
| 0.000303 |
| 0.000306 |
| 0.000307 |
| 0.000311 |
| 0.000311 |
| 0.000312 |
| 0.000313 |
| 0.000313 |
| 0.000319 |
| 0.000315 |
| 0.000317 |
| 0.000315 |
| 0.000315 |
| 0.000317 |
| 0.000316 |
| 0.000317 |
| 0.000317 |
| 0.000320 |
| 0.000322 |
| 0.000322 |
| 0.000321 |
| 0.000321 |
| 0.000318 |
| 0.000319 |
| 0.000319 |
| 0.000323 |
| 0.000322 |
| 0.000320 |
| 0.000318 |
| 0.000318 |
| 0.000316 |
| 0.000314 |
| 0.000317 |
| 0.000315 |
| 0.000317 |
| 0.000317 |
| 0.000322 |
| 0.000318 |
| 0.000319 |
| 0.000318 |
| 0.000314 |
| 0.000244 |
| 0.000243 |
| 0.000244 |
| 0.000243 |
| 0.000248 |
| 0.000246 |
| 0.000244 |
| 0.000244 |
| 0.000243 |
| 0.000243 |
| 0.000239 |
| 0.000237 |
| 0.000238 |
| 0.000241 |
| 0.000246 |
| 0.000237 |
| 0.000240 |
| 0.000238 |
| 0.000237 |
| 0.000235 |
| 0.000231 |
| 0.000235 |
| 0.000235 |
| 0.000240 |
| 0.000238 |
| 0.000234 |
| 0.000233 |
| 0.000231 |
| 0.000234 |
| 0.000236 |
| 0.000234 |
| 0.000235 |
| 0.000235 |
| 0.000234 |
| 0.000231 |
| 0.000235 |
| 0.000234 |
| 0.000234 |
| 0.000235 |
| 0.000237 |
| 0.000240 |
| 0.000241 |
| 0.000245 |
| 0.000242 |
| 0.000240 |
| 0.000239 |
| 0.000236 |
| 0.000237 |
| 0.000237 |
| 0.000236 |
| 0.000233 |
| 0.000235 |
| 0.000234 |
| 0.000230 |
| 0.000229 |
| 0.000231 |
| 0.000233 |
| 0.000227 |
| 0.000227 |
| 0.000230 |
| 0.000227 |
| 0.000228 |
| 0.000225 |
| 0.000218 |
| 0.000219 |
| 0.000219 |
| 0.000221 |
| 0.000220 |
| 0.000220 |
| 0.000220 |
| 0.000223 |
| 0.000180 |
| 0.000203 |
| 0.000137 |
| 0.000136 |
| 0.000140 |
| 0.000142 |
| 0.000140 |
| 0.000142 |
| 0.000142 |
| 0.000140 |
| 0.000143 |
| 0.000144 |
| 0.000143 |
| 0.000143 |
| 0.000142 |
| 0.000146 |
| 0.000145 |
| 0.000144 |
| 0.000142 |
| 0.000144 |
| 0.000145 |
| 0.000143 |
| 0.000145 |
| 0.000142 |
| 0.000143 |
| 0.000141 |
| 0.000138 |
| 0.000139 |
| 0.000144 |
| 0.000142 |
| 0.000142 |
| 0.000145 |
| 0.000147 |
| 0.000146 |
| 0.000147 |
| 0.000149 |
| 0.000150 |
| 0.000153 |
| 0.000151 |
| 0.000145 |
| 0.000145 |
| 0.000147 |
| 0.000149 |
| 0.000149 |
| 0.000157 |
| 0.000156 |
| 0.000156 |
| 0.000157 |
| 0.000153 |
| 0.000155 |
| 0.000156 |
| 0.000156 |
| 0.000154 |
| 0.000155 |
| 0.000157 |
| 0.000155 |
| 0.000155 |
| 0.000156 |
| 0.000158 |
| 0.000155 |
| 0.000155 |
| 0.000156 |
| 0.000156 |
| 0.000157 |
| 0.000158 |
| 0.000156 |
| 0.000157 |
| 0.000162 |
| 0.000160 |
| 0.000161 |
| 0.000158 |
| 0.000156 |
| 0.000152 |
| 0.000146 |
| 0.000143 |
| 0.000141 |
| 0.000140 |
| 0.000139 |
| 0.000136 |
| 0.000132 |
| 0.000136 |
| 0.000134 |
| 0.000134 |
| 0.000129 |
| 0.000134 |
| 0.000127 |
| 0.000132 |
| 0.000132 |
| 0.000136 |
| 0.000134 |
| 0.000135 |
| 0.000136 |
| 0.000135 |
| 0.000132 |
| 0.000129 |
| 0.000126 |
| 0.000123 |
| 0.000124 |
| 0.000122 |
| 0.000122 |
| 0.000124 |
| 0.000128 |
| 0.000127 |
| 0.000124 |
| 0.000121 |
| 0.000121 |
| 0.000119 |
| 0.000118 |
| 0.000117 |
| 0.000112 |
| 0.000112 |
| 0.000126 |
| 0.000124 |
| 0.000124 |
| 0.000120 |
| 0.000123 |
| 0.000124 |
| 0.000123 |
| 0.000123 |
| 0.000123 |
| 0.000124 |
| 0.000123 |
| 0.000124 |
| 0.000124 |
| 0.000123 |
| 0.000123 |
| 0.000124 |
| 0.000134 |
| 0.000135 |
| 0.000135 |
| 0.000137 |
| 0.000136 |
| 0.000139 |
| 0.000137 |
| 0.000138 |
| 0.000139 |
| 0.000144 |
| 0.000144 |
| 0.000145 |
| 0.000145 |
| 0.000141 |
| 0.000146 |
| 0.000146 |
| 0.000145 |
| 0.000147 |
| 0.000148 |
| 0.000146 |
| 0.000150 |
| 0.000151 |
| 0.000154 |
| 0.000155 |
| 0.000158 |
| 0.000161 |
| 0.000159 |
| 0.000158 |
| 0.000156 |
| 0.000154 |
| 0.000155 |
| 0.000154 |
| 0.000154 |
| 0.000155 |
| 0.000156 |
| 0.000154 |
| 0.000147 |
| 0.000148 |
| 0.000146 |
| 0.000145 |
| 0.000144 |
| 0.000139 |
| 0.000141 |
| 0.000142 |
| 0.000142 |
| 0.000139 |
| 0.000145 |
| 0.000131 |
| 0.000130 |
| 0.000133 |
| 0.000141 |
| 0.000155 |
| 0.000155 |
| 0.000155 |
| 0.000151 |
| 0.000156 |
| 0.000154 |
| 0.000151 |
| 0.000152 |
| 0.000153 |
| 0.000152 |
| 0.000153 |
| 0.000154 |
| 0.000152 |
| 0.000154 |
| 0.000153 |
| 0.000153 |
| 0.000154 |
| 0.000152 |
| 0.000148 |
| 0.000146 |
| 0.000147 |
| 0.000145 |
| 0.000147 |
| 0.000145 |
| 0.000147 |
| 0.000146 |
| 0.000145 |
| 0.000145 |
| 0.000145 |
| 0.000144 |
| 0.000144 |
| 0.000144 |
| 0.000144 |
| 0.000144 |
| 0.000144 |
| 0.000143 |
| 0.000143 |
| 0.000141 |
| 0.000140 |
| 0.000141 |
| 0.000141 |
| 0.000141 |
| 0.000140 |
| 0.000140 |
| 0.000140 |