Ιστορία των ημερήσιων τιμών SVC /LUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 4.8033 φράγκο Λουξεμβούργου
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 3.6864 φράγκο Λουξεμβούργου
Ιστορία τιμή των LUF / SVC
| Date | SVC/LUF |
| | 4.3233 |
| | 4.3411 |
| | 4.2559 |
| | 4.2957 |
| | 4.2549 |
| | 4.2287 |
| | 4.2169 |
| | 4.2461 |
| | 4.2500 |
| | 4.2792 |
| | 4.2806 |
| | 4.2871 |
| | 4.2574 |
| | 4.2392 |
| | 4.2166 |
| | 4.2125 |
| | 4.1655 |
| | 4.1764 |
| | 4.2209 |
| | 4.2788 |
| | 4.2519 |
| | 4.2057 |
| | 4.2141 |
| | 4.3048 |
| | 4.2998 |
| | 4.3470 |
| | 4.3221 |
| | 4.3668 |
| | 4.3591 |
| | 4.3966 |
| | 4.3546 |
| | 4.3127 |
| | 4.2958 |
| | 4.2694 |
| | 4.2583 |
| | 4.2335 |
| | 4.2241 |
| | 4.1928 |
| | 4.1899 |
| | 4.1699 |
| | 4.1034 |
| | 4.1883 |
| | 4.2286 |
| | 4.2272 |
| | 4.2208 |
| | 4.2828 |
| | 4.3119 |
| | 4.3067 |
| | 4.2626 |
| | 4.2389 |
| | 4.1922 |
| | 4.2109 |
| | 4.1824 |
| | 4.2187 |
| | 4.2957 |
| | 4.3145 |
| | 4.3453 |
| | 4.3146 |
| | 4.2954 |
| | 4.2986 |
| | 4.2503 |
| | 4.2380 |
| | 4.2567 |
| | 4.2964 |
| | 4.3176 |
| | 4.3353 |
| | 4.3441 |
| | 4.3762 |
| | 4.3935 |
| | 4.4535 |
| | 4.4973 |
| | 4.4650 |
| | 4.6023 |
| | 4.6606 |
| | 4.6875 |
| | 4.6829 |
| | 4.7481 |
| | 4.6894 |
| | 4.7956 |
| | 4.6000 |
| | 4.5504 |
| | 4.6334 |
| | 4.6032 |
| | 4.6403 |
| | 4.5359 |
| | 4.5241 |
| | 4.4907 |
| | 4.5109 |
| | 4.5434 |
| | 4.5810 |
| | 4.4198 |
| | 4.3563 |
| | 4.3805 |
| | 4.4244 |
| | 4.3126 |
| | 4.2812 |
| | 4.3145 |
| | 4.4149 |
| | 4.3606 |
| | 4.3851 |
| | 4.3031 |
| | 4.1845 |
| | 4.2172 |
| | 4.2502 |
| | 4.1094 |
| | 4.0766 |
| | 4.0761 |
| | 4.0298 |
| | 4.1045 |
| | 4.0706 |
| | 4.0410 |
| | 4.0687 |
| | 4.0773 |
| | 4.0657 |
| | 4.0885 |
| | 4.0846 |
| | 4.0866 |
| | 4.0818 |
| | 4.1005 |
| | 4.0542 |
| | 3.9808 |
| | 3.9753 |
| | 3.9711 |
| | 3.9699 |
| | 3.9899 |
| | 3.9683 |
| | 3.9409 |
| | 3.9308 |
| | 3.9033 |
| | 3.8829 |
| | 3.9080 |
| | 3.9250 |
| | 3.9144 |
| | 3.9288 |
| | 3.8827 |
| | 3.9050 |
| | 3.9162 |
| | 3.8874 |
| | 3.8860 |
| | 3.8625 |
| | 3.8707 |
| | 3.8023 |
| | 3.7819 |
| | 3.7683 |
| | 3.7741 |
| | 3.7914 |
| | 3.7965 |
| | 3.8234 |
| | 3.8159 |
| | 3.8199 |
| | 3.8699 |
| | 3.9055 |
| | 3.9154 |
| | 3.8638 |
| | 3.8883 |
| | 3.8260 |
| | 3.7899 |
| | 3.7981 |
| | 3.8255 |
| | 3.8214 |
| | 3.7964 |
| | 3.8167 |
| | 3.7895 |
| | 3.7646 |
| | 3.7720 |
| | 3.7700 |
| | 3.7939 |
| | 3.8054 |
| | 3.8611 |
| | 3.8916 |
| | 3.8924 |
| | 3.8968 |
| | 3.9593 |
| | 3.9042 |
| | 3.9175 |
| | 3.9021 |
| | 3.9114 |
| | 3.9479 |
| | 3.9174 |
| | 3.8842 |
| | 3.9007 |
| | 3.8653 |
| | 3.9082 |
| | 3.8821 |
| | 3.9286 |
| | 3.9232 |
| | 3.9166 |
| | 4.0281 |
| | 4.0638 |
| | 4.0747 |
| | 4.0960 |
| | 4.0879 |
| | 4.0645 |
| | 4.0788 |
| | 4.1453 |
| | 4.2281 |
| | 4.2229 |
| | 4.2643 |
| | 4.2289 |
| | 4.2573 |
| | 4.2425 |
| | 4.2582 |
| | 4.2695 |
| | 4.1804 |
| | 4.3058 |
| | 4.1325 |
| | 4.0411 |
| | 4.1397 |
| | 4.2495 |
| | 4.2544 |
| | 4.2253 |
| | 4.1677 |
| | 4.1830 |
| | 4.1547 |
| | 4.1407 |
| | 4.1167 |
| | 4.1154 |
| | 4.1561 |
| | 4.1402 |
| | 4.1672 |
| | 4.1612 |
| | 4.1874 |
| | 4.1633 |
| | 4.1820 |
| | 4.1436 |
| | 4.1546 |
| | 4.1347 |
| | 4.1802 |
| | 4.2033 |
| | 4.2210 |
| | 4.1907 |
| | 4.1914 |
| | 4.1810 |
| | 4.2068 |
| | 4.1519 |
| | 4.1607 |
| | 4.1096 |
| | 4.1016 |
| | 4.1353 |
| | 4.1146 |
| | 4.0939 |
| | 4.1109 |
| | 4.0677 |
| | 4.0459 |
| | 4.1074 |
| | 4.0733 |
| | 4.0997 |
| | 4.1189 |
| | 4.1279 |
| | 4.1040 |
| | 4.1161 |
| | 4.1224 |
| | 4.0915 |
| | 4.0791 |
| | 4.0954 |
| | 4.1142 |
| | 4.0762 |
| | 4.0668 |
| | 4.0938 |
| | 4.0709 |
| | 4.0561 |
| | 4.0752 |
| | 4.0872 |
| | 4.0318 |
| | 4.0345 |
| | 4.0535 |
| | 4.0187 |
| | 4.0168 |
| | 4.0101 |
| | 4.0415 |
| | 4.0613 |
| | 4.0612 |
| | 4.0593 |
| | 4.0685 |
| | 4.0244 |
| | 4.1088 |
| | 4.0396 |
| | 4.0522 |
| | 4.0218 |
| | 3.9786 |
| | 4.0101 |
| | 3.9828 |
| | 3.9179 |
| | 3.9495 |
| | 3.9743 |
| | 3.9694 |
| | 3.9470 |
| | 4.0131 |
| | 4.0430 |
| | 3.9889 |
| | 3.9399 |
| | 3.9428 |
| | 3.9383 |
| | 3.9228 |
| | 3.9602 |
| | 3.9451 |
| | 3.9642 |
| | 3.9182 |
| | 3.9318 |
| | 3.9640 |
| | 3.9093 |
| | 3.8659 |
| | 3.8640 |
| | 3.8134 |
| | 3.7753 |
| | 3.7236 |
| | 3.7567 |
| | 3.7469 |
| | 3.7037 |
| | 3.7481 |
| | 3.7368 |
| | 3.7431 |
| | 3.7179 |
| | 3.7457 |
| | 3.7264 |
| | 3.7252 |
| | 3.7614 |
| | 3.7615 |
| | 3.8461 |
| | 3.8467 |
| | 3.8901 |
| | 3.9089 |
| | 3.9088 |
| | 3.8873 |
| | 3.8609 |
| | 3.9140 |
| | 3.9571 |
| | 3.9237 |
| | 3.9069 |
| | 3.9250 |
| | 3.9251 |
| | 3.8797 |
| | 3.8538 |
| | 3.8367 |
| | 3.8719 |
| | 3.8662 |
| | 3.9050 |
| | 3.9085 |
| | 3.9062 |
| | 3.9361 |
| | 3.9584 |
| | 4.0239 |
| | 4.0476 |
| | 4.0536 |
| | 4.1241 |
| | 4.1389 |
| | 4.1128 |
| | 4.1003 |
| | 4.1346 |
| | 4.1064 |
| | 4.2152 |
| | 4.3218 |
| | 4.2418 |
| | 4.2589 |
| | 4.3503 |
| | 4.3696 |
| | 4.3390 |
| | 4.2616 |
| | 4.3103 |
| | 4.3465 |
| | 4.3753 |
| | 4.3719 |
| | 4.3615 |
| | 4.3696 |
| | 4.3066 |
| | 4.3302 |
| | 4.2974 |
| | 4.3663 |
| | 4.3715 |
| | 4.4247 |
| | 4.4261 |
| | 4.4501 |
| | 4.3507 |
| | 4.3006 |
| | 4.3606 |
| | 4.3554 |
| | 4.3075 |
| | 4.1899 |
| | 4.2183 |
| | 4.2566 |
| | 4.2069 |
| | 4.1558 |
| | 4.1277 |
| | 4.1130 |
| | 4.1400 |
| | 4.1193 |
| | 4.1515 |
| | 4.1370 |
| | 4.0888 |
| | 4.1383 |
| | 4.1764 |
| | 4.1455 |
| | 4.2100 |
| | 4.1600 |
| | 4.1769 |
| | 4.1429 |
| | 4.1973 |
| | 4.0738 |
| | 4.0882 |
| | 4.1008 |
| | 4.1388 |
| | 4.1127 |
| | 4.0700 |
| | 4.0425 |
| | 4.0389 |
| | 4.1003 |
| | 4.0868 |
| | 4.0531 |
| | 4.0425 |
| | 4.1336 |
| | 4.0922 |
| | 4.1522 |
| | 4.2034 |
| | 4.2037 |
| | 4.1539 |
| | 4.0971 |
| | 4.1257 |
| | 4.2365 |
| | 4.2700 |
| | 4.2277 |
| | 4.2355 |
| | 4.2403 |
| | 4.2121 |
| | 4.2548 |
| | 4.2077 |
| | 4.2535 |
| | 4.3569 |
| | 4.3248 |
| | 4.2901 |