Ιστορία των ημερήσιων τιμών SZL /CRC από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιλανγκένι Σουαζιλάνδης = 84.6292 κολόν Κόστα Ρίκα
το ελάχιστο για
1 λιλανγκένι Σουαζιλάνδης = 22.7669 κολόν Κόστα Ρίκα
Ιστορία τιμή των CRC / SZL
Date | SZL/CRC |
| 28.0991 |
| 27.8292 |
| 27.7322 |
| 26.7201 |
| 26.1880 |
| 26.4495 |
| 27.4242 |
| 26.5846 |
| 26.5432 |
| 26.9849 |
| 27.4181 |
| 26.9665 |
| 26.6530 |
| 27.0928 |
| 27.1570 |
| 27.2861 |
| 27.1974 |
| 26.8839 |
| 27.8365 |
| 27.7242 |
| 28.1500 |
| 28.3108 |
| 28.4161 |
| 27.6148 |
| 28.2228 |
| 28.3796 |
| 28.9098 |
| 28.3317 |
| 29.2098 |
| 27.6338 |
| 27.8393 |
| 28.2397 |
| 27.5861 |
| 27.9169 |
| 28.6874 |
| 27.8673 |
| 28.3258 |
| 28.4192 |
| 28.8219 |
| 28.0707 |
| 28.1859 |
| 29.0024 |
| 30.5138 |
| 29.8158 |
| 29.9623 |
| 28.9441 |
| 28.8876 |
| 29.1373 |
| 29.7015 |
| 28.9839 |
| 27.7360 |
| 27.3517 |
| 27.6694 |
| 28.0975 |
| 29.5388 |
| 29.3017 |
| 29.3958 |
| 29.3910 |
| 30.1173 |
| 30.5368 |
| 30.4473 |
| 30.8832 |
| 31.9889 |
| 32.5931 |
| 31.9802 |
| 32.7894 |
| 33.3782 |
| 34.5512 |
| 34.7614 |
| 34.1273 |
| 33.6995 |
| 33.3944 |
| 34.8164 |
| 35.2505 |
| 34.9601 |
| 35.1665 |
| 34.4857 |
| 33.6089 |
| 33.8824 |
| 34.1212 |
| 34.9326 |
| 34.8112 |
| 35.0354 |
| 35.5922 |
| 37.6336 |
| 38.1212 |
| 37.4949 |
| 38.3172 |
| 40.7777 |
| 40.1041 |
| 40.5707 |
| 40.0542 |
| 39.9934 |
| 40.4253 |
| 42.2955 |
| 43.5372 |
| 42.8437 |
| 42.6146 |
| 44.3967 |
| 43.6793 |
| 42.6960 |
| 41.3605 |
| 41.0476 |
| 41.7482 |
| 41.8589 |
| 43.1123 |
| 42.9277 |
| 41.9838 |
| 41.6520 |
| 42.1957 |
| 42.1805 |
| 41.5357 |
| 41.3378 |
| 41.6350 |
| 41.2389 |
| 41.1363 |
| 40.5427 |
| 41.4026 |
| 40.3172 |
| 40.0855 |
| 39.4157 |
| 38.8706 |
| 40.5617 |
| 42.2942 |
| 42.6985 |
| 41.5522 |
| 42.6649 |
| 42.5624 |
| 41.8615 |
| 41.6770 |
| 41.6502 |
| 42.1810 |
| 43.5560 |
| 43.7851 |
| 42.4690 |
| 40.7620 |
| 42.1267 |
| 42.4227 |
| 42.9687 |
| 41.8481 |
| 42.8095 |
| 42.9651 |
| 43.5718 |
| 44.0177 |
| 43.4897 |
| 44.9224 |
| 45.9305 |
| 44.8202 |
| 44.2072 |
| 43.4004 |
| 43.9573 |
| 42.7035 |
| 43.1263 |
| 43.1568 |
| 41.9822 |
| 41.6658 |
| 40.9214 |
| 41.5577 |
| 40.9617 |
| 39.4445 |
| 40.6660 |
| 41.3742 |
| 42.2785 |
| 41.1936 |
| 40.8103 |
| 40.1881 |
| 39.6767 |
| 39.7124 |
| 41.8385 |
| 41.7493 |
| 41.1447 |
| 40.2985 |
| 39.5593 |
| 39.5208 |
| 39.2331 |
| 39.9331 |
| 39.8358 |
| 37.3781 |
| 37.1221 |
| 36.6107 |
| 36.3732 |
| 36.5259 |
| 35.2218 |
| 35.6223 |
| 35.7070 |
| 35.6162 |
| 35.5701 |
| 35.0315 |
| 34.0608 |
| 33.2775 |
| 33.9394 |
| 35.2735 |
| 34.9044 |
| 34.8162 |
| 34.1972 |
| 33.6869 |
| 33.0996 |
| 33.5928 |
| 34.2940 |
| 32.6636 |
| 32.3661 |
| 30.8655 |
| 30.7460 |
| 30.3465 |
| 30.0501 |
| 29.8524 |
| 31.5685 |
| 30.3047 |
| 32.3804 |
| 31.9717 |
| 33.9494 |
| 35.8637 |
| 36.5104 |
| 37.7826 |
| 37.8324 |
| 38.1698 |
| 38.0212 |
| 38.7710 |
| 38.7674 |
| 39.9977 |
| 39.9552 |
| 40.5576 |
| 39.8844 |
| 39.1876 |
| 38.8209 |
| 38.3501 |
| 38.8414 |
| 39.2639 |
| 39.2826 |
| 39.0844 |
| 39.9741 |
| 39.3834 |
| 39.3236 |
| 38.4865 |
| 38.3086 |
| 38.9847 |
| 39.5327 |
| 39.3660 |
| 37.3977 |
| 37.0570 |
| 37.0132 |
| 37.1228 |
| 38.2713 |
| 40.3470 |
| 41.3918 |
| 41.7406 |
| 41.1512 |
| 41.1768 |
| 40.7628 |
| 39.5180 |
| 39.7040 |
| 40.3505 |
| 40.9299 |
| 40.7380 |
| 41.5926 |
| 40.9639 |
| 41.8556 |
| 41.9882 |
| 42.8779 |
| 42.9522 |
| 42.1272 |
| 42.1920 |
| 41.5350 |
| 42.2765 |
| 42.5418 |
| 43.8491 |
| 43.2461 |
| 44.6827 |
| 45.5068 |
| 44.2545 |
| 43.2125 |
| 43.5643 |
| 43.4412 |
| 42.0442 |
| 41.1371 |
| 41.5049 |
| 41.4920 |
| 43.7106 |
| 43.7667 |
| 43.0716 |
| 43.0722 |
| 42.8817 |
| 41.1498 |
| 41.4250 |
| 41.1535 |
| 39.3921 |
| 40.9509 |
| 40.7007 |
| 38.8058 |
| 38.4022 |
| 38.7259 |
| 39.6770 |
| 39.0595 |
| 40.4388 |
| 42.2632 |
| 43.0318 |
| 42.0226 |
| 42.8552 |
| 42.2962 |
| 40.9534 |
| 41.7518 |
| 41.8803 |
| 43.2782 |
| 45.2053 |
| 45.4631 |
| 44.3066 |
| 46.1057 |
| 45.1239 |
| 45.5433 |
| 45.9033 |
| 46.9441 |
| 46.8425 |
| 47.7704 |
| 48.6090 |
| 47.0903 |
| 48.1431 |
| 47.8895 |
| 49.2769 |
| 48.9259 |
| 48.0345 |
| 47.3420 |
| 47.5551 |
| 46.9428 |
| 46.0352 |
| 45.4474 |
| 46.0089 |
| 44.3593 |
| 44.1321 |
| 41.5908 |
| 41.4078 |
| 41.1384 |
| 40.4534 |
| 39.2434 |
| 40.1651 |
| 40.4603 |
| 41.4371 |
| 42.7829 |
| 41.5888 |
| 41.9787 |
| 43.3121 |
| 43.7171 |
| 44.7517 |
| 44.6374 |
| 44.2271 |
| 43.9422 |
| 43.5675 |
| 43.0493 |
| 43.7939 |
| 44.3054 |
| 44.0470 |
| 42.4523 |
| 43.1049 |
| 44.1323 |
| 44.3288 |
| 44.1730 |
| 44.6428 |
| 44.7310 |
| 43.5575 |
| 43.0125 |
| 41.0988 |
| 41.8675 |
| 42.6083 |
| 41.7285 |
| 40.1945 |
| 40.7131 |
| 43.3763 |
| 43.5630 |
| 42.5269 |
| 42.8146 |
| 42.9354 |
| 42.6596 |
| 41.8135 |
| 41.6927 |
| 41.2741 |
| 40.9258 |
| 40.2793 |
| 40.5407 |
| 40.2264 |
| 39.3362 |
| 38.7019 |
| 40.2293 |
| 39.8084 |
| 39.8887 |
| 39.1316 |
| 38.6364 |
| 41.2531 |
| 40.9833 |
| 39.8870 |
| 39.1343 |
| 40.0562 |
| 40.6330 |
| 40.5122 |
| 39.3836 |
| 38.4385 |
| 39.4002 |
| 39.0108 |
| 40.5926 |
| 41.0468 |
| 40.3989 |
| 39.5702 |
| 38.2899 |
| 38.1276 |
| 37.7089 |
| 37.3790 |
| 35.3636 |
| 36.1371 |
| 35.9090 |
| 35.3011 |
| 34.2246 |
| 34.1538 |
| 35.1077 |
| 35.8580 |
| 37.6549 |
| 37.0633 |
| 36.5376 |
| 35.7170 |
| 35.7961 |
| 34.4759 |
| 35.0450 |
| 35.0779 |
| 34.6140 |
| 33.8230 |
| 34.3686 |
| 33.7155 |
| 33.6451 |
| 33.6858 |
| 32.4039 |
| 31.6879 |
| 32.9818 |
| 34.5992 |
| 34.9441 |
| 35.0705 |
| 33.7108 |
| 36.9357 |
| 37.1409 |
| 37.8555 |
| 37.1495 |
| 37.3687 |
| 38.6892 |
| 39.1554 |
| 40.2781 |
| 40.0483 |
| 39.2518 |
| 37.9921 |
| 39.6507 |
| 39.5749 |
| 38.4689 |
| 40.1651 |
| 40.4457 |
| 41.3850 |
| 42.2002 |
| 42.1405 |
| 42.4935 |
| 43.1117 |
| 42.9600 |
| 43.2987 |
| 43.8536 |
| 44.1033 |
| 43.2683 |
| 42.8693 |
| 43.6784 |
| 44.6794 |
| 44.8982 |
| 44.2554 |
| 44.0733 |
| 44.2100 |
| 43.7816 |
| 44.0565 |
| 45.0452 |
| 44.0428 |
| 44.6762 |
| 43.1012 |
| 44.2578 |
| 45.6576 |
| 46.1100 |
| 46.2124 |
| 46.6398 |
| 46.6395 |
| 46.9032 |
| 46.2065 |
| 46.9491 |
| 46.3495 |
| 46.4588 |
| 46.1099 |
| 45.7075 |
| 46.5161 |
| 48.7022 |
| 48.9454 |
| 48.3964 |
| 47.9761 |
| 49.1256 |
| 49.3374 |
| 48.8701 |
| 48.8746 |
| 47.9083 |
| 47.8846 |
| 48.5525 |
| 49.0469 |
| 50.2043 |
| 50.7966 |
| 50.6301 |
| 50.8720 |
| 50.9602 |
| 50.6705 |
| 51.2337 |
| 50.9343 |
| 50.4519 |
| 50.0958 |
| 51.3119 |
| 51.7822 |
| 51.9161 |
| 52.2674 |
| 51.9645 |
| 53.4377 |
| 53.1993 |
| 53.5233 |
| 52.4700 |
| 51.5377 |
| 52.2261 |
| 52.2913 |
| 51.9375 |
| 51.4897 |
| 49.6901 |
| 51.2729 |
| 51.9559 |
| 46.8829 |
| 46.7052 |
| 47.2800 |
| 46.0193 |
| 45.8014 |
| 45.1276 |
| 46.1160 |
| 46.4312 |
| 47.0067 |
| 47.9637 |
| 48.0800 |
| 48.2304 |
| 48.0580 |
| 48.7242 |
| 49.5074 |
| 49.2741 |
| 48.6338 |
| 49.6072 |
| 51.1401 |
| 50.7524 |
| 50.9799 |
| 50.1197 |
| 49.9233 |
| 50.6980 |
| 51.1511 |
| 50.5275 |
| 49.4697 |
| 48.8516 |
| 49.5814 |
| 51.0708 |
| 50.9416 |
| 51.2586 |
| 51.0844 |
| 50.3229 |
| 49.1716 |
| 50.4933 |
| 49.5219 |
| 50.5128 |
| 49.5147 |
| 50.1230 |
| 52.1541 |
| 53.0134 |
| 54.7820 |
| 55.7305 |
| 55.2048 |
| 54.0757 |
| 55.0252 |
| 55.4017 |
| 54.1597 |
| 53.7831 |
| 54.4735 |
| 54.7858 |
| 55.0775 |
| 56.3256 |
| 56.5462 |
| 56.0469 |
| 56.0079 |
| 55.5820 |
| 56.1951 |
| 57.3082 |
| 58.4542 |
| 60.3135 |
| 58.2691 |
| 58.2907 |
| 57.5369 |
| 56.5765 |
| 56.3578 |
| 56.4176 |
| 57.3329 |
| 57.3538 |
| 57.3829 |
| 57.9286 |
| 57.2722 |
| 56.5108 |
| 60.0644 |
| 60.3118 |
| 60.6504 |
| 61.1073 |
| 59.4631 |
| 59.4721 |
| 60.0931 |
| 61.4658 |
| 60.9763 |
| 61.0300 |
| 59.3325 |
| 60.6070 |
| 60.6783 |
| 61.2281 |
| 58.8532 |
| 59.7559 |
| 59.7826 |
| 59.0145 |
| 60.5246 |
| 60.8175 |
| 61.5404 |
| 64.8649 |
| 65.0033 |
| 63.8804 |
| 63.3919 |
| 64.2151 |
| 66.2542 |
| 66.3890 |
| 66.9703 |
| 67.3503 |
| 67.7873 |
| 66.5852 |
| 66.3012 |
| 66.2297 |
| 66.9720 |
| 64.2480 |
| 63.9324 |
| 62.3270 |
| 62.6138 |
| 62.4358 |
| 61.6553 |
| 59.3034 |
| 60.6685 |
| 62.1960 |
| 59.6288 |
| 59.8495 |
| 63.6278 |
| 64.4358 |
| 64.5990 |
| 63.4133 |
| 64.5791 |
| 65.1175 |
| 65.1258 |
| 65.6703 |
| 66.2854 |
| 69.7700 |
| 71.8423 |
| 71.0382 |
| 69.8833 |
| 70.1173 |
| 72.3901 |
| 75.2195 |
| 74.0404 |
| 72.4007 |
| 74.5745 |
| 74.3739 |
| 73.4759 |
| 74.0016 |
| 74.1650 |
| 74.6724 |
| 71.4758 |
| 70.9895 |
| 70.8891 |
| 73.8190 |
| 75.7941 |
| 73.9931 |
| 72.6269 |
| 75.0513 |
| 73.8134 |
| 72.4488 |
| 70.8634 |
| 72.1848 |
| 72.2994 |
| 71.2399 |
| 69.5676 |
| 68.5667 |
| 68.8076 |
| 69.8261 |
| 70.7939 |
| 72.4021 |
| 74.1952 |
| 76.3182 |
| 74.8798 |
| 72.6884 |
| 73.2357 |
| 72.8305 |
| 70.4701 |
| 72.1877 |
| 72.4900 |
| 75.3662 |
| 73.0426 |
| 73.0354 |
| 74.1344 |
| 74.2699 |
| 73.0872 |
| 71.6616 |
| 70.1711 |
| 69.7811 |
| 69.7391 |
| 69.1255 |
| 68.8131 |
| 69.0172 |
| 71.1733 |
| 70.5780 |
| 69.4642 |
| 66.6853 |
| 69.3821 |
| 68.7417 |
| 68.4488 |
| 71.1690 |
| 69.3019 |
| 70.2572 |
| 71.7025 |
| 70.2081 |
| 67.5556 |
| 69.5311 |
| 69.7236 |
| 71.9379 |
| 74.6026 |
| 76.7700 |
| 76.6479 |
| 75.0326 |
| 72.2078 |
| 72.7146 |
| 74.2195 |
| 72.0224 |
| 72.1205 |
| 71.0777 |
| 71.0388 |
| 73.3813 |
| 72.2011 |
| 74.9217 |
| 77.8983 |
| 76.1938 |
| 75.3240 |
| 73.6306 |
| 75.2896 |
| 75.9245 |
| 74.4195 |
| 74.4045 |
| 76.7446 |
| 76.2189 |
| 73.7231 |
| 76.8403 |
| 79.0280 |
| 78.2240 |
| 78.0498 |
| 78.1410 |
| 78.3455 |
| 77.2531 |
| 75.9025 |
| 74.9685 |
| 74.7800 |
| 71.2722 |
| 72.1201 |
| 75.3788 |
| 75.2248 |
| 72.7677 |
| 70.3054 |
| 71.7257 |
| 72.3353 |
| 70.5642 |
| 71.6015 |
| 70.5078 |
| 71.5707 |
| 69.0903 |
| 66.7823 |
| 68.0176 |
| 68.2656 |
| 63.6738 |
| 62.7808 |
| 62.1879 |
| 62.2946 |
| 59.5632 |
| 59.0804 |
| 56.6585 |
| 53.7560 |
| 54.6275 |
| 55.9631 |
| 56.7822 |
| 58.0584 |
| 55.0100 |
| 54.7975 |
| 56.0904 |
| 56.8465 |
| 58.2659 |
| 58.1011 |
| 56.1962 |
| 52.0848 |
| 50.9563 |
| 54.4698 |
| 53.6976 |
| 54.7042 |
| 55.7068 |
| 57.3234 |
| 49.4473 |
| 58.0525 |
| 60.2252 |
| 63.8102 |
| 67.3838 |
| 67.7202 |
| 67.9069 |
| 70.5154 |
| 71.5503 |
| 71.8473 |
| 70.7734 |
| 71.4896 |
| 76.3618 |
| 72.6254 |
| 72.4075 |
| 68.6021 |
| 66.8299 |
| 65.8359 |
| 64.9424 |
| 64.2915 |
| 66.0244 |
| 68.1922 |
| 68.2337 |
| 68.5670 |
| 64.7593 |
| 65.1971 |
| 64.5002 |
| 63.3799 |
| 62.8650 |
| 63.3675 |
| 61.3160 |
| 60.9501 |
| 60.7093 |
| 61.5945 |
| 62.7886 |
| 64.0843 |
| 64.8961 |
| 64.2647 |
| 68.0810 |
| 70.1894 |
| 70.3171 |
| 72.7026 |
| 72.3422 |
| 72.8707 |
| 70.8775 |
| 73.1762 |
| 73.6885 |
| 73.2954 |
| 73.3569 |
| 77.7768 |
| 78.0964 |
| 78.8200 |
| 78.6272 |
| 76.0315 |
| 77.0620 |
| 75.3493 |
| 75.2110 |
| 73.1597 |
| 72.2519 |
| 71.5732 |
| 72.3043 |
| 72.8433 |
| 71.9654 |
| 72.8212 |
| 72.7702 |
| 72.6721 |
| 75.9960 |
| 74.5729 |
| 74.6708 |
| 73.5035 |
| 72.6146 |
| 72.3044 |
| 71.4032 |
| 72.6003 |
| 73.6884 |
| 74.1183 |
| 74.7020 |
| 74.7477 |
| 73.5053 |
| 73.7936 |
| 72.8347 |
| 72.5471 |
| 71.1805 |
| 71.9557 |
| 69.8234 |
| 70.8091 |
| 69.4277 |
| 72.7400 |
| 72.7605 |
| 71.8752 |
| 72.0130 |
| 71.2326 |
| 73.0372 |
| 71.3882 |
| 71.4305 |
| 74.2053 |
| 74.0455 |
| 73.9177 |
| 73.0506 |
| 71.9702 |
| 72.6023 |
| 71.2216 |
| 71.3615 |
| 70.0533 |
| 69.2892 |
| 67.2897 |
| 69.7577 |
| 66.5194 |
| 68.8447 |
| 69.3902 |
| 70.8568 |
| 70.7672 |
| 72.4052 |
| 72.4318 |
| 74.5461 |
| 76.1032 |
| 75.7891 |
| 74.9439 |
| 73.0759 |
| 71.2255 |
| 72.7146 |
| 72.2149 |
| 69.4680 |
| 74.1549 |
| 75.9479 |
| 76.4524 |
| 78.0428 |
| 77.7310 |
| 81.1058 |
| 83.8709 |
| 82.7048 |
| 84.5786 |
| 82.7424 |
| 82.4336 |
| 82.4953 |
| 80.6952 |
| 80.8266 |
| 80.5220 |
| 81.0248 |
| 81.7024 |
| 82.8065 |
| 81.4241 |
| 82.0971 |
| 81.4151 |
| 83.6059 |
| 82.4534 |
| 81.6229 |
| 74.3227 |
| 77.7873 |
| 77.5573 |
| 78.1547 |
| 77.1745 |
| 75.5817 |
| 74.1993 |
| 72.6059 |
| 72.7055 |
| 73.0277 |
| 73.8497 |
| 74.8761 |
| 75.0275 |
| 75.9116 |
| 76.0733 |
| 75.5025 |
| 75.8839 |
| 77.5252 |
| 74.8573 |
| 74.5285 |
| 74.9940 |
| 74.5650 |
| 73.6827 |
| 72.1013 |
| 72.2500 |
| 70.7839 |
| 70.0093 |
| 71.8282 |
| 71.1863 |
| 69.3649 |
| 70.5131 |
| 71.9533 |
| 72.4192 |
| 74.2245 |
| 77.2437 |
| 77.5597 |
| 77.5835 |
| 75.1019 |
| 76.3580 |
| 75.3351 |
| 74.5176 |
| 76.2991 |
| 78.2056 |
| 79.3821 |
| 80.1670 |
| 78.2803 |
| 76.8893 |
| 74.7539 |
| 77.5065 |
| 77.7929 |
| 76.2838 |
| 76.6750 |
| 81.1690 |
| 81.3930 |
| 79.8584 |
| 79.5285 |
| 79.4459 |
| 78.3072 |
| 75.5130 |
| 74.8409 |
| 72.9864 |
| 73.7640 |
| 72.7637 |
| 70.6758 |
| 68.5792 |
| 69.4570 |
| 69.8408 |
| 68.7806 |
| 68.2028 |
| 67.0148 |
| 66.2390 |
| 66.7425 |
| 67.9413 |
| 71.0590 |
| 70.3399 |
| 70.6956 |
| 72.9604 |
| 70.2273 |
| 71.1455 |
| 70.9340 |
| 69.1928 |
| 67.1741 |
| 66.2056 |
| 66.9293 |
| 64.5878 |
| 64.0379 |
| 61.6370 |
| 61.8440 |
| 65.6507 |
| 67.2060 |
| 68.3687 |
| 67.7501 |