Ιστορία των ημερήσιων τιμών THB /STD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 726.0771 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 μπατ Ταϊλάνδης = 176.7437 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / THB
Date | THB/STD |
| 606.4295 |
| 601.6901 |
| 600.9523 |
| 605.8285 |
| 607.0170 |
| 608.7841 |
| 612.6416 |
| 619.2830 |
| 629.2767 |
| 622.9699 |
| 619.8002 |
| 616.9429 |
| 620.8702 |
| 622.7522 |
| 628.7187 |
| 625.5881 |
| 637.1710 |
| 637.1699 |
| 647.9146 |
| 644.5399 |
| 637.5331 |
| 624.1254 |
| 632.2972 |
| 636.2585 |
| 633.1865 |
| 619.1099 |
| 627.1073 |
| 620.2647 |
| 613.8223 |
| 613.8309 |
| 603.5154 |
| 601.5529 |
| 615.9958 |
| 624.4810 |
| 627.3383 |
| 631.6594 |
| 632.4339 |
| 633.1857 |
| 632.2885 |
| 639.2082 |
| 650.3747 |
| 660.1645 |
| 659.8686 |
| 651.1981 |
| 651.4660 |
| 647.9400 |
| 656.5900 |
| 658.7785 |
| 656.4277 |
| 657.3717 |
| 662.3325 |
| 676.0456 |
| 674.8783 |
| 667.2414 |
| 665.4213 |
| 661.7085 |
| 661.1567 |
| 661.7487 |
| 652.1155 |
| 663.6273 |
| 675.2676 |
| 675.9562 |
| 696.2782 |
| 697.5537 |
| 691.0408 |
| 682.7903 |
| 661.7731 |
| 658.5119 |
| 654.9202 |
| 654.4891 |
| 650.9985 |
| 637.2298 |
| 629.3826 |
| 639.6025 |
| 612.0680 |
| 601.5379 |
| 599.3359 |
| 606.1160 |
| 598.8486 |
| 601.7003 |
| 598.4703 |
| 606.5026 |
| 617.0334 |
| 612.4756 |
| 615.5640 |
| 619.6403 |
| 629.6989 |
| 630.2312 |
| 613.7023 |
| 605.1976 |
| 614.3212 |
| 606.9530 |
| 615.6297 |
| 621.3804 |
| 622.3244 |
| 666.5236 |
| 667.7388 |
| 675.7010 |
| 648.0006 |
| 638.0000 |
| 636.6946 |
| 637.4515 |
| 636.1717 |
| 638.1921 |
| 639.4708 |
| 647.4234 |
| 654.8275 |
| 655.2853 |
| 651.9759 |
| 640.9092 |
| 635.6839 |
| 640.0943 |
| 638.0391 |
| 633.4541 |
| 636.4081 |
| 631.9182 |
| 631.1485 |
| 635.0327 |
| 626.5019 |
| 629.2868 |
| 641.5015 |
| 638.7671 |
| 636.6351 |
| 629.1469 |
| 631.5976 |
| 625.9724 |
| 622.1510 |
| 622.4066 |
| 616.2423 |
| 620.4687 |
| 631.2061 |
| 638.7862 |
| 638.3924 |
| 626.1262 |
| 620.0925 |
| 617.4483 |
| 628.3423 |
| 629.1502 |
| 628.0581 |
| 628.5899 |
| 639.5498 |
| 642.9478 |
| 648.9299 |
| 654.0484 |
| 658.0082 |
| 665.0717 |
| 661.7480 |
| 658.4588 |
| 666.8017 |
| 666.2830 |
| 659.8185 |
| 664.5689 |
| 656.2385 |
| 665.0131 |
| 668.0822 |
| 667.9499 |
| 671.0174 |
| 659.8804 |
| 673.0463 |
| 677.9099 |
| 675.4018 |
| 682.9579 |
| 682.6657 |
| 682.3667 |
| 679.4948 |
| 678.5923 |
| 681.5268 |
| 681.3354 |
| 681.4679 |
| 691.5186 |
| 692.8246 |
| 690.4693 |
| 689.1854 |
| 693.8104 |
| 687.9594 |
| 676.1225 |
| 668.7755 |
| 673.0049 |
| 674.9112 |
| 672.0642 |
| 665.2195 |
| 671.4178 |
| 668.1469 |
| 668.1545 |
| 675.4705 |
| 665.7372 |
| 673.6709 |
| 684.4338 |
| 684.8321 |
| 689.1260 |
| 687.4665 |
| 694.8370 |
| 705.7555 |
| 712.4565 |
| 710.7516 |
| 711.9736 |
| 702.1273 |
| 696.3087 |
| 690.1516 |
| 688.6093 |
| 685.0284 |
| 680.5789 |
| 678.7771 |
| 678.7809 |
| 673.9210 |
| 672.5113 |
| 677.9415 |
| 675.0456 |
| 687.8871 |
| 701.0346 |
| 700.9829 |
| 696.9246 |
| 707.1150 |
| 699.8514 |
| 693.7595 |
| 702.0486 |
| 710.4036 |
| 713.7323 |
| 714.9073 |
| 719.0267 |
| 714.5072 |
| 713.2256 |
| 711.3466 |
| 712.2832 |
| 713.1768 |
| 713.9999 |
| 710.8744 |
| 713.6534 |
| 713.0300 |
| 712.4000 |
| 708.9214 |
| 707.3753 |
| 704.3601 |
| 707.4550 |
| 706.2138 |
| 703.3326 |
| 703.6812 |
| 704.6129 |
| 698.3037 |
| 699.5698 |
| 699.3154 |
| 698.8916 |
| 698.8914 |
| 697.9860 |
| 699.6623 |
| 702.9909 |
| 686.7370 |
| 671.4001 |
| 671.6837 |
| 671.9869 |
| 661.3554 |
| 660.9313 |
| 665.0204 |
| 659.4657 |
| 659.7379 |
| 659.8932 |
| 661.9379 |
| 660.3063 |
| 663.8475 |
| 667.4157 |
| 664.8946 |
| 665.0383 |
| 660.9089 |
| 673.1447 |
| 674.4817 |
| 669.7764 |
| 672.7471 |
| 667.6397 |
| 661.7410 |
| 659.4807 |
| 659.0981 |
| 652.8779 |
| 647.3109 |
| 642.1190 |
| 639.9027 |
| 642.9632 |
| 637.1160 |
| 639.2519 |
| 634.9227 |
| 638.9998 |
| 632.6334 |
| 641.7568 |
| 646.7400 |
| 642.4594 |
| 652.3275 |
| 649.3079 |
| 644.4737 |
| 641.4827 |
| 643.5965 |
| 647.3116 |
| 639.0601 |
| 630.4523 |
| 631.0139 |
| 630.3044 |
| 628.2457 |
| 630.6796 |
| 631.2771 |
| 634.0434 |
| 637.7027 |
| 645.8474 |
| 650.5686 |
| 656.3546 |
| 658.0140 |
| 645.8862 |
| 643.4260 |
| 644.4423 |
| 637.1409 |
| 633.1443 |
| 636.3220 |
| 636.6885 |
| 637.7271 |
| 635.7348 |
| 637.1928 |
| 635.4107 |
| 634.0856 |
| 636.0335 |
| 629.6972 |
| 632.3168 |
| 624.8086 |
| 629.6555 |
| 633.6019 |
| 632.0822 |
| 633.7418 |
| 627.2256 |
| 631.2305 |
| 635.9914 |
| 636.9800 |
| 632.2403 |
| 630.3540 |
| 634.8394 |
| 631.8856 |
| 632.7599 |
| 629.7385 |
| 627.6282 |
| 627.1992 |
| 625.5449 |
| 624.3973 |
| 621.6392 |
| 619.4978 |
| 616.4594 |
| 622.1939 |
| 617.6630 |
| 625.1817 |
| 625.6319 |
| 624.5191 |
| 624.5394 |
| 629.4336 |
| 635.0529 |
| 629.7399 |
| 632.5926 |
| 644.6661 |
| 645.9948 |
| 642.4908 |
| 639.2199 |
| 644.0539 |
| 636.3794 |
| 646.7793 |
| 647.7369 |
| 649.7295 |
| 657.1360 |
| 672.3750 |
| 668.6316 |
| 668.9968 |
| 656.9245 |
| 659.0982 |
| 652.1334 |
| 661.5185 |
| 664.6772 |
| 659.7549 |
| 660.2706 |
| 651.9252 |
| 650.8687 |
| 646.2334 |
| 653.0547 |
| 650.1778 |
| 654.4328 |
| 652.7763 |
| 656.6956 |
| 648.1653 |
| 640.2216 |
| 650.2641 |
| 648.8347 |
| 642.7378 |
| 636.2232 |
| 642.8594 |
| 642.7918 |
| 633.0004 |
| 625.7241 |
| 631.0581 |
| 630.1806 |
| 631.4235 |
| 626.8013 |
| 631.3570 |
| 635.8175 |
| 627.2166 |
| 634.2991 |
| 633.5210 |
| 632.2704 |
| 637.8633 |
| 634.7513 |
| 633.4792 |
| 627.5276 |
| 627.9808 |
| 614.1505 |
| 615.5155 |
| 615.0951 |
| 615.4449 |
| 611.0095 |
| 608.4482 |
| 608.7433 |
| 610.3233 |
| 619.9293 |
| 618.9863 |
| 613.0184 |
| 612.6092 |
| 621.7498 |
| 622.7754 |
| 625.7680 |
| 632.1324 |
| 623.4790 |
| 617.0553 |
| 618.4283 |
| 617.7648 |
| 630.9226 |
| 628.8004 |
| 619.0665 |
| 620.9577 |
| 621.8178 |
| 621.0950 |
| 622.1164 |
| 619.2214 |
| 630.9214 |
| 645.0816 |
| 640.4840 |
| 632.7027 |
| 635.6815 |
| 626.4255 |
| 625.5141 |
| 609.7136 |
| 608.7963 |
| 598.7271 |
| 602.9154 |
| 604.8925 |
| 602.2641 |
| 608.5196 |
| 608.2889 |
| 602.6037 |
| 621.5935 |
| 637.1055 |
| 633.2342 |
| 636.1746 |
| 655.9615 |
| 648.5701 |
| 653.4202 |
| 648.7923 |
| 642.5483 |
| 647.7717 |
| 650.1475 |
| 663.8093 |
| 663.4583 |
| 648.4103 |
| 651.7651 |
| 658.2725 |
| 692.1146 |
| 702.2358 |
| 711.2118 |
| 690.7825 |
| 696.4910 |
| 693.9848 |
| 704.7202 |
| 690.7306 |
| 675.8948 |
| 664.3567 |
| 659.2360 |
| 661.2452 |
| 662.9139 |
| 669.0816 |
| 648.3062 |
| 630.5822 |
| 621.2462 |
| 609.6045 |
| 607.8169 |
| 597.6694 |
| 603.7128 |
| 598.9278 |
| 601.8548 |
| 598.0568 |
| 599.2456 |
| 600.0005 |
| 596.5539 |
| 593.9979 |
| 595.8975 |
| 599.0611 |
| 595.8137 |
| 590.4186 |
| 586.7206 |
| 587.7321 |
| 583.8551 |
| 580.2758 |
| 575.2033 |
| 570.4521 |
| 568.5709 |
| 572.6558 |
| 569.4444 |
| 556.4793 |
| 557.6732 |
| 553.3972 |
| 556.3323 |
| 558.6943 |
| 554.8409 |
| 548.1114 |
| 552.1394 |
| 552.1942 |
| 545.2455 |
| 546.9743 |
| 548.5805 |
| 551.3388 |
| 549.5646 |
| 550.1035 |
| 549.3566 |
| 550.1033 |
| 546.4208 |
| 545.7248 |
| 547.4165 |
| 549.2687 |
| 555.2612 |
| 548.9821 |
| 551.3558 |
| 545.0635 |
| 549.5349 |
| 544.1276 |
| 544.8900 |
| 540.0079 |
| 548.4078 |
| 558.3217 |
| 558.2124 |
| 564.7526 |
| 567.7919 |
| 576.8319 |
| 574.5606 |
| 581.6391 |
| 571.7024 |
| 575.9447 |
| 577.5517 |
| 575.3667 |
| 579.4168 |
| 582.6130 |
| 580.7882 |
| 576.5302 |
| 578.6706 |
| 573.1304 |
| 570.5306 |
| 594.4714 |
| 584.5872 |
| 593.4955 |
| 601.2106 |
| 602.0189 |
| 607.7362 |
| 605.8930 |
| 601.6584 |
| 598.7405 |
| 602.0647 |
| 618.2164 |
| 633.3774 |
| 639.0945 |
| 634.3460 |
| 630.3953 |
| 643.6583 |
| 653.8197 |
| 643.7792 |
| 645.6028 |
| 653.3329 |
| 643.8713 |
| 639.3813 |
| 633.2981 |
| 629.3978 |
| 628.1743 |
| 614.1200 |
| 613.8913 |
| 605.4536 |
| 608.8833 |
| 619.0998 |
| 609.2276 |
| 612.5822 |
| 609.0785 |
| 608.8669 |
| 609.0305 |
| 618.4205 |
| 612.8774 |
| 612.4893 |
| 626.3813 |
| 629.2240 |
| 619.8312 |
| 616.9651 |
| 633.6890 |
| 632.6771 |
| 625.3253 |
| 632.2004 |
| 626.4701 |
| 637.0337 |
| 651.6359 |
| 646.4921 |
| 647.8307 |
| 637.6352 |
| 640.1687 |
| 638.3285 |
| 638.2928 |
| 627.1349 |
| 623.8664 |
| 617.2778 |
| 619.5123 |
| 616.6582 |
| 605.8843 |
| 593.9723 |
| 606.8909 |
| 594.4356 |
| 601.0348 |
| 609.2661 |
| 604.2143 |
| 603.9671 |
| 602.2764 |
| 607.7353 |
| 605.9673 |
| 596.5319 |
| 598.9591 |
| 604.4294 |
| 617.8220 |
| 605.4276 |
| 604.5187 |
| 607.1715 |
| 601.5723 |
| 607.0430 |
| 598.6969 |
| 603.0800 |
| 605.9781 |
| 605.0125 |
| 587.1940 |
| 600.2431 |
| 600.1326 |
| 590.7746 |
| 589.3383 |
| 585.9675 |
| 583.4603 |
| 584.1709 |
| 581.3721 |
| 571.3328 |
| 574.0064 |
| 604.0841 |
| 599.2124 |
| 584.1183 |
| 577.2723 |
| 589.2829 |
| 566.0235 |
| 572.0705 |
| 570.7343 |
| 570.4388 |
| 583.6419 |
| 577.3298 |
| 578.3494 |
| 574.0661 |
| 578.0228 |
| 568.6167 |
| 555.8678 |
| 558.8010 |
| 561.9869 |
| 562.2438 |
| 557.7790 |
| 567.0182 |
| 566.7660 |
| 566.5028 |
| 565.8014 |
| 569.1889 |
| 564.4748 |
| 570.5828 |
| 566.8018 |
| 572.1168 |
| 577.4922 |
| 577.1669 |
| 580.1305 |
| 577.1207 |
| 580.2653 |
| 589.1353 |
| 593.0367 |
| 589.8774 |
| 579.8707 |
| 583.0735 |
| 603.0514 |
| 619.3767 |
| 611.7718 |
| 619.6656 |
| 615.1051 |
| 612.7114 |
| 615.6263 |
| 617.7599 |
| 598.5958 |
| 601.8898 |
| 587.2206 |
| 592.7655 |
| 586.1023 |
| 588.8769 |
| 584.6615 |
| 594.2746 |
| 598.2699 |
| 611.1233 |
| 623.3634 |
| 613.9107 |
| 618.4186 |
| 613.7205 |
| 602.3994 |
| 581.6508 |
| 580.2626 |
| 593.7554 |
| 603.6479 |
| 601.7727 |
| 609.9059 |
| 614.1074 |
| 615.2231 |
| 633.5275 |
| 623.7716 |
| 553.5563 |
| 556.1149 |
| 556.7872 |
| 573.6042 |
| 557.4354 |
| 559.9640 |
| 559.3474 |
| 557.4114 |
| 557.0897 |
| 557.6136 |
| 557.7540 |
| 553.8815 |
| 552.7635 |
| 552.6251 |
| 546.1240 |
| 542.8222 |
| 503.0096 |
| 496.1417 |
| 501.7625 |
| 496.9157 |
| 498.3297 |
| 485.8319 |
| 490.1930 |
| 487.1671 |
| 485.6437 |
| 469.5378 |
| 468.1639 |
| 468.4798 |
| 468.7150 |
| 483.3184 |
| 465.5131 |
| 466.0896 |
| 470.3650 |
| 467.8372 |
| 466.0405 |
| 473.0076 |
| 460.9152 |
| 459.1698 |
| 457.7946 |
| 463.2224 |
| 458.1354 |
| 449.4538 |
| 450.0792 |
| 451.1389 |
| 451.5154 |
| 454.8555 |
| 452.9223 |
| 453.9598 |
| 454.4931 |
| 448.8893 |
| 448.5898 |
| 448.7135 |
| 469.7588 |
| 465.6703 |
| 466.9039 |
| 472.3721 |
| 464.1624 |
| 471.8554 |
| 458.7856 |
| 454.6060 |
| 460.3573 |
| 465.6831 |
| 446.2157 |
| 479.5940 |
| 484.0012 |
| 471.8251 |
| 444.8085 |
| 408.3380 |
| 410.2855 |
| 411.2712 |
| 424.3170 |
| 411.3200 |
| 411.1267 |
| 423.0827 |
| 411.3462 |
| 415.8710 |
| 411.9891 |
| 405.1324 |
| 402.2618 |
| 409.1638 |
| 410.9475 |
| 412.0948 |
| 411.5328 |
| 412.9341 |
| 419.1301 |
| 419.2518 |
| 419.8021 |
| 424.4729 |
| 425.6593 |
| 415.4976 |
| 416.7864 |
| 419.2541 |
| 424.4914 |
| 424.4233 |
| 426.7097 |
| 428.6453 |
| 430.3608 |
| 430.8272 |
| 427.0834 |
| 427.3223 |
| 430.1436 |
| 429.3540 |
| 433.5271 |
| 433.3254 |
| 443.2428 |
| 449.2655 |
| 448.4236 |
| 450.6679 |
| 458.1183 |
| 456.8011 |
| 459.2077 |
| 458.0726 |
| 456.7112 |
| 459.3992 |
| 462.7131 |
| 461.1268 |
| 459.7358 |
| 458.1073 |
| 469.1338 |
| 456.7637 |
| 453.2776 |
| 468.7840 |
| 447.6001 |
| 453.7418 |
| 474.4365 |
| 472.9077 |
| 474.3175 |
| 466.6828 |
| 463.9200 |
| 464.4360 |
| 457.5833 |
| 445.8957 |
| 436.2506 |
| 434.7869 |
| 433.9625 |
| 433.4689 |
| 436.4507 |
| 434.9851 |
| 436.7141 |
| 431.1245 |
| 431.8148 |
| 427.6739 |
| 413.9613 |
| 416.3442 |
| 410.3520 |
| 411.1275 |
| 430.6247 |
| 449.7093 |
| 452.1318 |
| 458.6726 |
| 450.0017 |
| 426.5086 |
| 424.5157 |
| 417.6802 |
| 414.7382 |
| 416.8033 |
| 410.4551 |
| 411.2219 |
| 407.1565 |
| 402.2607 |
| 408.3058 |
| 401.4203 |
| 405.5522 |
| 403.8996 |
| 405.2203 |
| 208.1008 |
| 206.6468 |
| 204.6806 |
| 205.3088 |
| 203.8488 |
| 199.3382 |
| 198.7975 |
| 200.4906 |
| 195.7237 |
| 199.1871 |
| 186.8148 |
| 185.7269 |
| 184.4863 |
| 189.0089 |
| 186.6593 |
| 186.1969 |
| 190.3007 |
| 189.3942 |
| 186.7495 |
| 188.2257 |
| 185.7019 |
| 184.7909 |
| 185.0069 |
| 182.4245 |
| 181.5848 |
| 180.7534 |
| 181.3201 |
| 182.4905 |
| 183.4251 |
| 182.4957 |
| 182.3318 |
| 181.0601 |
| 182.1079 |
| 182.9326 |
| 180.9059 |
| 180.9839 |
| 179.5702 |
| 178.3706 |
| 180.3876 |
| 180.2098 |
| 178.0408 |
| 177.3405 |
| 177.5881 |
| 179.4631 |
| 179.1712 |
| 178.4508 |
| 179.6014 |
| 183.9112 |
| 184.8945 |
| 185.0271 |
| 183.0896 |
| 182.9141 |
| 179.4273 |
| 180.6576 |
| 181.8863 |
| 180.4350 |
| 182.8439 |
| 180.9965 |
| 180.5318 |
| 181.4139 |
| 181.2077 |
| 182.9327 |
| 184.1703 |
| 182.5718 |
| 183.0426 |
| 178.3485 |
| 178.3701 |
| 178.3458 |
| 177.3920 |
| 177.2361 |
| 178.6157 |
| 179.9323 |
| 180.5840 |
| 183.1139 |
| 185.0244 |
| 187.5144 |
| 189.5771 |
| 190.0986 |
| 189.2532 |
| 189.0448 |
| 191.7517 |
| 194.1984 |
| 194.8975 |
| 194.5929 |
| 196.9385 |
| 198.8059 |
| 199.0826 |
| 199.1544 |
| 199.9802 |
| 201.0370 |
| 200.6709 |
| 205.0742 |
| 207.8185 |
| 208.0531 |
| 210.5885 |
| 212.6343 |
| 215.6522 |
| 218.3740 |
| 221.1690 |
| 223.8758 |
| 223.9527 |
| 225.6841 |
| 228.5258 |
| 228.0575 |
| 229.1939 |
| 231.5035 |
| 234.8455 |
| 235.5512 |
| 235.5921 |
| 236.5988 |
| 234.5330 |
| 235.3347 |
| 236.4566 |
| 234.6614 |
| 234.9663 |
| 235.2174 |
| 231.5379 |
| 232.5536 |
| 232.1751 |
| 231.9955 |
| 229.3532 |
| 231.5109 |
| 228.8646 |
| 226.9051 |
| 223.9455 |
| 220.6961 |
| 218.1748 |
| 218.2392 |
| 215.9786 |
| 216.0945 |
| 215.1355 |
| 213.6861 |
| 214.2718 |
| 213.2433 |
| 212.3687 |
| 211.7045 |
| 212.2109 |
| 211.6663 |
| 207.2474 |
| 210.5994 |
| 211.2788 |
| 209.5736 |
| 210.9750 |
| 213.6553 |
| 212.6988 |
| 214.6503 |
| 215.8126 |
| 212.2003 |
| 214.0359 |
| 214.3275 |
| 212.6939 |
| 217.3826 |
| 217.7050 |
| 226.5796 |
| 224.1399 |
| 223.3402 |
| 224.1213 |
| 225.5946 |